Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,949.38 +32.74 (+0.84%) Dow
32,214.86 +352.88 (+1.11%) Nasdaq
11,668.31 +37.80 (+0.32%) Bitcoin USD
28,010.99 +466.22 (+1.69%) CMC Crypto 200
608.92 +9.25 (+1.54%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:356.00
Calls
20 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.05 | 0.00 | - | - | 0 | 2023-03-20 | 0.01 | 0.00 | - | 95 | 515 |
| 34.93 | +5.98 | +20.66% | 32 | 0 | 2023-03-21 | 0.01 | -0.02 | -66.67% | 1,279 | 3,620 |
| 29.83 | 0.00 | - | - | 0 | 2023-03-22 | 0.05 | -0.08 | -61.54% | 13 | 185 |
| 33.68 | 0.00 | - | - | 0 | 2023-03-23 | 0.08 | -0.06 | -42.86% | 12 | 707 |
| 39.01 | 0.00 | - | 30 | 0 | 2023-03-24 | 0.11 | -0.07 | -38.89% | 313 | 1,654 |
| 35.59 | 0.00 | - | - | 0 | 2023-03-27 | 0.20 | -0.11 | -35.48% | 4 | 77 |
| - | - | - | - | - | 2023-03-28 | 0.35 | -0.16 | -31.37% | 200 | 256 |
| - | - | - | - | - | 2023-03-29 | 0.33 | -0.40 | -54.79% | 6 | 39 |
| 33.66 | 0.00 | - | 10 | 0 | 2023-03-31 | 0.51 | -0.28 | -35.44% | 18 | 2,248 |
| 32.69 | 0.00 | - | 1 | 2 | 2023-04-06 | 0.86 | -0.38 | -30.65% | 69 | 7,967 |
| - | - | - | - | - | 2023-04-14 | 1.52 | -0.40 | -20.83% | 8 | 1,461 |
| 38.50 | 0.00 | - | 11 | 13 | 2023-04-21 | 1.94 | -0.56 | -22.40% | 625 | 3,909 |
| - | - | - | - | - | 2023-04-28 | 2.37 | -0.73 | -23.55% | 301 | 673 |
| 41.07 | 0.00 | - | 1 | 3 | 2023-05-19 | 4.00 | -0.85 | -17.53% | 597 | 3,075 |
| 45.34 | 0.00 | - | 2 | 2,401 | 2023-06-16 | 6.75 | -0.19 | -2.74% | 24 | 1,614 |
| 45.59 | 0.00 | - | 6 | 8 | 2023-06-30 | 6.30 | 0.00 | - | 3 | 260 |
| 52.19 | 0.00 | - | 26 | 13 | 2023-09-15 | 12.06 | 0.00 | - | 2 | 2 |
| 45.24 | 0.00 | - | 1 | 3 | 2023-09-29 | 14.47 | 0.00 | - | 4 | 13 |
| 54.57 | 0.00 | - | - | 1 | 2023-12-29 | 13.19 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
