Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
393.42+3.43 (+0.88%)
As of 11:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:356.00
Calls
20 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.050.00--02023-03-200.010.00-95515
34.93+5.98+20.66%3202023-03-210.01-0.02-66.67%1,2793,620
29.830.00--02023-03-220.05-0.08-61.54%13185
33.680.00--02023-03-230.08-0.06-42.86%12707
39.010.00-3002023-03-240.11-0.07-38.89%3131,654
35.590.00--02023-03-270.20-0.11-35.48%477
-----2023-03-280.35-0.16-31.37%200256
-----2023-03-290.33-0.40-54.79%639
33.660.00-1002023-03-310.51-0.28-35.44%182,248
32.690.00-122023-04-060.86-0.38-30.65%697,967
-----2023-04-141.52-0.40-20.83%81,461
38.500.00-11132023-04-211.94-0.56-22.40%6253,909
-----2023-04-282.37-0.73-23.55%301673
41.070.00-132023-05-194.00-0.85-17.53%5973,075
45.340.00-22,4012023-06-166.75-0.19-2.74%241,614
45.590.00-682023-06-306.300.00-3260
52.190.00-26132023-09-1512.060.00-22
45.240.00-132023-09-2914.470.00-413
54.570.00--12023-12-2913.190.00-13