Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
31.05 | 0.00 | - | - | 0 | 2023-03-20 | 0.01 | 0.00 | - | 95 | 515 |
34.93 | +5.98 | +20.66% | 32 | 0 | 2023-03-21 | 0.01 | -0.02 | -66.67% | 1,279 | 3,620 |
29.83 | 0.00 | - | - | 0 | 2023-03-22 | 0.05 | -0.08 | -61.54% | 13 | 185 |
33.68 | 0.00 | - | - | 0 | 2023-03-23 | 0.08 | -0.06 | -42.86% | 12 | 707 |
39.01 | 0.00 | - | 30 | 0 | 2023-03-24 | 0.11 | -0.07 | -38.89% | 313 | 1,654 |
35.59 | 0.00 | - | - | 0 | 2023-03-27 | 0.20 | -0.11 | -35.48% | 4 | 77 |
- | - | - | - | - | 2023-03-28 | 0.35 | -0.16 | -31.37% | 200 | 256 |
- | - | - | - | - | 2023-03-29 | 0.33 | -0.40 | -54.79% | 6 | 39 |
33.66 | 0.00 | - | 10 | 0 | 2023-03-31 | 0.51 | -0.28 | -35.44% | 18 | 2,248 |
32.69 | 0.00 | - | 1 | 2 | 2023-04-06 | 0.86 | -0.38 | -30.65% | 69 | 7,967 |
- | - | - | - | - | 2023-04-14 | 1.52 | -0.40 | -20.83% | 8 | 1,461 |
38.50 | 0.00 | - | 11 | 13 | 2023-04-21 | 1.94 | -0.56 | -22.40% | 625 | 3,909 |
- | - | - | - | - | 2023-04-28 | 2.37 | -0.73 | -23.55% | 301 | 673 |
41.07 | 0.00 | - | 1 | 3 | 2023-05-19 | 4.00 | -0.85 | -17.53% | 597 | 3,075 |
45.34 | 0.00 | - | 2 | 2,401 | 2023-06-16 | 6.75 | -0.19 | -2.74% | 24 | 1,614 |
45.59 | 0.00 | - | 6 | 8 | 2023-06-30 | 6.30 | 0.00 | - | 3 | 260 |
52.19 | 0.00 | - | 26 | 13 | 2023-09-15 | 12.06 | 0.00 | - | 2 | 2 |
45.24 | 0.00 | - | 1 | 3 | 2023-09-29 | 14.47 | 0.00 | - | 4 | 13 |
54.57 | 0.00 | - | - | 1 | 2023-12-29 | 13.19 | 0.00 | - | 1 | 3 |