Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY231215C00356000 | 2023-11-21 12:44PM EST | 2023-12-15 | 98.53 | 103.24 | 104.69 | 0.00 | - | 2 | 1 | 75.68% |
SPY231229C00356000 | 2023-11-17 3:28PM EST | 2023-12-29 | 96.84 | 103.25 | 104.85 | 0.00 | - | 2 | 21 | 53.42% |
SPY240119C00356000 | 2023-11-27 11:20AM EST | 2024-01-19 | 100.10 | 102.84 | 105.47 | 0.00 | - | 2 | 5 | 48.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY231215P00356000 | 2023-11-30 2:59PM EST | 2023-12-15 | 0.04 | 0.03 | 0.04 | 0.00 | - | 4 | 1,626 | 49.81% |
SPY231229P00356000 | 2023-12-01 1:50PM EST | 2023-12-29 | 0.06 | 0.06 | 0.07 | -0.05 | -45.45% | 1 | 9,278 | 36.72% |
SPY240105P00356000 | 2023-12-01 3:44PM EST | 2024-01-05 | 0.10 | 0.09 | 0.10 | +0.10 | - | 2 | 0 | 34.08% |
SPY240119P00356000 | 2023-12-01 2:00PM EST | 2024-01-19 | 0.19 | 0.19 | 0.20 | -0.07 | -26.92% | 59 | 781 | 31.30% |