SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:356.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00356000 | 2023-06-01 3:41PM EDT | 2023-06-16 | 65.97 | 0.00 | 0.00 | 0.00 | - | 2 | 2,870 | 0.00% |
| SPY230630C00356000 | 2023-05-24 9:47AM EDT | 2023-06-30 | 57.59 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| SPY230915C00356000 | 2023-04-24 12:15PM EDT | 2023-09-15 | 65.26 | 63.36 | 64.08 | 0.00 | - | 2 | 16 | 0.00% |
| SPY230929C00356000 | 2023-06-01 10:21AM EDT | 2023-09-29 | 68.55 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| SPY231215C00356000 | 2023-05-18 2:54PM EDT | 2023-12-15 | 74.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY231229C00356000 | 2023-06-01 9:49AM EDT | 2023-12-29 | 74.10 | 0.00 | 0.00 | 0.00 | - | 28 | 16 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230602P00356000 | 2023-05-30 4:00PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 50.00% |
| SPY230605P00356000 | 2023-06-01 4:14PM EDT | 2023-06-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPY230606P00356000 | 2023-06-01 3:40PM EDT | 2023-06-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 152 | 172 | 25.00% |
| SPY230616P00356000 | 2023-06-01 4:09PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 3,937 | 12.50% |
| SPY230630P00356000 | 2023-06-01 2:45PM EDT | 2023-06-30 | 0.30 | 0.00 | 0.00 | 0.00 | - | 172 | 615 | 12.50% |
| SPY230915P00356000 | 2023-06-01 2:02PM EDT | 2023-09-15 | 2.39 | 0.00 | 0.00 | 0.00 | - | 23 | 1,141 | 6.25% |
| SPY230929P00356000 | 2023-05-31 3:06PM EDT | 2023-09-29 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 6.25% |
| SPY231215P00356000 | 2023-06-01 1:37PM EDT | 2023-12-15 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 6.25% |
| SPY231229P00356000 | 2023-05-19 10:01AM EDT | 2023-12-29 | 6.43 | 0.00 | 0.00 | 0.00 | - | 300 | 305 | 6.25% |
© 2023 Yahoo. All rights reserved.