Singapore markets open in 6 hours 13 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
459.10+2.70 (+0.59%)
At close: 04:00PM EST
459.82 +0.72 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:356.00
Callsfor4 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231215C003560002023-11-21 12:44PM EST2023-12-1598.53103.24104.690.00-2175.68%
SPY231229C003560002023-11-17 3:28PM EST2023-12-2996.84103.25104.850.00-22153.42%
SPY240119C003560002023-11-27 11:20AM EST2024-01-19100.10102.84105.470.00-2548.59%
Putsfor4 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231215P003560002023-11-30 2:59PM EST2023-12-150.040.030.040.00-41,62649.81%
SPY231229P003560002023-12-01 1:50PM EST2023-12-290.060.060.07-0.05-45.45%19,27836.72%
SPY240105P003560002023-12-01 3:44PM EST2024-01-050.100.090.10+0.10-2034.08%
SPY240119P003560002023-12-01 2:00PM EST2024-01-190.190.190.20-0.07-26.92%5978131.30%