Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
404.75+4.40 (+1.10%)
At close: 04:00PM EST
403.52 -1.23 (-0.30%)
Pre-market: 04:16AM EST
In the money
Show:ListStraddle
Strike:356.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230127C003560002023-01-26 12:40PM EST2023-01-2746.690.000.000.00-200.00%
SPY230217C003560002023-01-26 9:30AM EST2023-02-1748.480.000.000.00-2000.00%
SPY230317C003560002023-01-25 12:22PM EST2023-03-1744.880.000.000.00-300.00%
SPY230331C003560002023-01-09 3:56PM EST2023-03-3139.810.000.000.00--00.00%
SPY230616C003560002023-01-06 2:28PM EST2023-06-1647.320.000.000.00-1,84700.00%
SPY230630C003560002022-11-17 10:13AM EST2023-06-3055.6647.2048.410.00-120.00%
SPY230929C003560002022-12-05 2:14PM EST2023-09-2967.3751.9453.220.00--216.15%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230127P003560002023-01-26 11:42AM EST2023-01-270.010.000.000.00-44050.00%
SPY230202P003560002023-01-20 3:15PM EST2023-02-020.140.000.000.00-5025.00%
SPY230203P003560002023-01-26 2:18PM EST2023-02-030.040.000.000.00-163025.00%
SPY230210P003560002023-01-26 3:33PM EST2023-02-100.110.000.000.00-80012.50%
SPY230217P003560002023-01-26 3:46PM EST2023-02-170.290.000.000.00-52012.50%
SPY230224P003560002023-01-26 3:48PM EST2023-02-240.420.000.000.00-339012.50%
SPY230303P003560002023-01-26 3:47PM EST2023-03-030.640.000.000.00-4406.25%
SPY230317P003560002023-01-26 3:59PM EST2023-03-171.280.000.000.00-48406.25%
SPY230331P003560002023-01-26 3:51PM EST2023-03-311.950.000.000.00-13606.25%
SPY230519P003560002023-01-26 3:32PM EST2023-05-193.960.000.000.00-306.25%
SPY230616P003560002023-01-26 12:34PM EST2023-06-165.290.000.000.00-803.13%
SPY230630P003560002023-01-19 3:43PM EST2023-06-309.000.000.000.00-603.13%
SPY230929P003560002023-01-26 3:18PM EST2023-09-299.200.000.000.00-1203.13%