Singapore markets closed
Straits Times Index
3,388.58 +11.39 (+0.34%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,766.83 +5.72 (+0.07%) BTC-USD
22,970.33 -75.97 (-0.33%) CMC Crypto 200
520.51 -6.67 (-1.27%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:356.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230127C00356000 | 2023-01-26 12:40PM EST | 2023-01-27 | 46.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY230217C00356000 | 2023-01-26 9:30AM EST | 2023-02-17 | 48.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPY230317C00356000 | 2023-01-25 12:22PM EST | 2023-03-17 | 44.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY230331C00356000 | 2023-01-09 3:56PM EST | 2023-03-31 | 39.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY230616C00356000 | 2023-01-06 2:28PM EST | 2023-06-16 | 47.32 | 0.00 | 0.00 | 0.00 | - | 1,847 | 0 | 0.00% |
| SPY230630C00356000 | 2022-11-17 10:13AM EST | 2023-06-30 | 55.66 | 47.20 | 48.41 | 0.00 | - | 1 | 2 | 0.00% |
| SPY230929C00356000 | 2022-12-05 2:14PM EST | 2023-09-29 | 67.37 | 51.94 | 53.22 | 0.00 | - | - | 2 | 16.15% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230127P00356000 | 2023-01-26 11:42AM EST | 2023-01-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| SPY230202P00356000 | 2023-01-20 3:15PM EST | 2023-02-02 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPY230203P00356000 | 2023-01-26 2:18PM EST | 2023-02-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| SPY230210P00356000 | 2023-01-26 3:33PM EST | 2023-02-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| SPY230217P00356000 | 2023-01-26 3:46PM EST | 2023-02-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| SPY230224P00356000 | 2023-01-26 3:48PM EST | 2023-02-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 12.50% |
| SPY230303P00356000 | 2023-01-26 3:47PM EST | 2023-03-03 | 0.64 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| SPY230317P00356000 | 2023-01-26 3:59PM EST | 2023-03-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 6.25% |
| SPY230331P00356000 | 2023-01-26 3:51PM EST | 2023-03-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| SPY230519P00356000 | 2023-01-26 3:32PM EST | 2023-05-19 | 3.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY230616P00356000 | 2023-01-26 12:34PM EST | 2023-06-16 | 5.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SPY230630P00356000 | 2023-01-19 3:43PM EST | 2023-06-30 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SPY230929P00356000 | 2023-01-26 3:18PM EST | 2023-09-29 | 9.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
