SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:356.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230616C003560002023-06-01 3:41PM EDT2023-06-1665.970.000.000.00-22,8700.00%
SPY230630C003560002023-05-24 9:47AM EDT2023-06-3057.590.000.000.00-2100.00%
SPY230915C003560002023-04-24 12:15PM EDT2023-09-1565.2663.3664.080.00-2160.00%
SPY230929C003560002023-06-01 10:21AM EDT2023-09-2968.550.000.000.00-640.00%
SPY231215C003560002023-05-18 2:54PM EDT2023-12-1574.490.000.000.00-200.00%
SPY231229C003560002023-06-01 9:49AM EDT2023-12-2974.100.000.000.00-28160.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230602P003560002023-05-30 4:00PM EDT2023-06-020.030.000.000.00-128850.00%
SPY230605P003560002023-06-01 4:14PM EDT2023-06-050.010.000.000.00-5025.00%
SPY230606P003560002023-06-01 3:40PM EDT2023-06-060.020.000.000.00-15217225.00%
SPY230616P003560002023-06-01 4:09PM EDT2023-06-160.150.000.000.00-283,93712.50%
SPY230630P003560002023-06-01 2:45PM EDT2023-06-300.300.000.000.00-17261512.50%
SPY230915P003560002023-06-01 2:02PM EDT2023-09-152.390.000.000.00-231,1416.25%
SPY230929P003560002023-05-31 3:06PM EDT2023-09-293.450.000.000.00-1966.25%
SPY231215P003560002023-06-01 1:37PM EDT2023-12-155.340.000.000.00-11886.25%
SPY231229P003560002023-05-19 10:01AM EDT2023-12-296.430.000.000.00-3003056.25%