Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.61 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
39,585.14 +749.36 (+1.93%) CMC Crypto 200
802.76 +11.20 (+1.41%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:356.00
Callsfor4 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215C00356000 | 2023-11-21 12:44PM EST | 2023-12-15 | 98.53 | 103.24 | 104.69 | 0.00 | - | 2 | 1 | 75.68% |
| SPY231229C00356000 | 2023-11-17 3:28PM EST | 2023-12-29 | 96.84 | 103.25 | 104.85 | 0.00 | - | 2 | 21 | 53.42% |
| SPY240119C00356000 | 2023-11-27 11:20AM EST | 2024-01-19 | 100.10 | 102.84 | 105.47 | 0.00 | - | 2 | 5 | 48.59% |
Putsfor4 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215P00356000 | 2023-11-30 2:59PM EST | 2023-12-15 | 0.04 | 0.03 | 0.04 | 0.00 | - | 4 | 1,626 | 49.81% |
| SPY231229P00356000 | 2023-12-01 1:50PM EST | 2023-12-29 | 0.06 | 0.06 | 0.07 | -0.05 | -45.45% | 1 | 9,278 | 36.72% |
| SPY240105P00356000 | 2023-12-01 3:44PM EST | 2024-01-05 | 0.10 | 0.09 | 0.10 | +0.10 | - | 2 | 0 | 34.08% |
| SPY240119P00356000 | 2023-12-01 2:00PM EST | 2024-01-19 | 0.19 | 0.19 | 0.20 | -0.07 | -26.92% | 59 | 781 | 31.30% |
© 2023 Yahoo. All rights reserved.