Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,086.79 +644.14 (+1.02%) CMC Crypto 200
1,385.37 +72.75 (+5.54%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.16 | -4.85 | -3.28% | 32 | 85 | 2024-04-19 | 0.01 | 0.00 | - | 437 | 3,633 |
| 151.37 | 0.00 | - | 2 | 85 | 2024-04-30 | 0.02 | +0.01 | +100.00% | 1,300 | 1,317 |
| 169.86 | 0.00 | - | 53 | 52 | 2024-05-10 | 0.11 | 0.00 | - | 1 | 104 |
| 132.66 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.12 | +0.03 | +33.33% | 85 | 83,413 |
| 166.56 | 0.00 | - | 10 | 71 | 2024-05-31 | 0.22 | +0.07 | +46.67% | 22 | 50,713 |
| 143.41 | -6.39 | -4.27% | 3 | 1,510 | 2024-06-21 | 0.36 | +0.01 | +2.86% | 1 | 7,629 |
| 144.66 | 0.00 | - | 2 | 6 | 2024-06-28 | 0.50 | +0.12 | +31.58% | 3 | 652 |
| 173.50 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.60 | 0.00 | - | 10 | 630 |
| 174.09 | 0.00 | - | 4 | 2 | 2024-07-31 | 0.86 | +0.05 | +6.17% | 1 | 41 |
| 173.91 | 0.00 | - | - | 1 | 2024-08-16 | 1.00 | +0.10 | +11.11% | 1 | 1,294 |
| - | - | - | - | - | 2024-08-30 | 0.91 | 0.00 | - | 236 | 257 |
| 147.91 | -8.23 | -5.27% | 1 | 429 | 2024-09-20 | 1.56 | +0.13 | +9.09% | 13 | 4,329 |
| 168.98 | 0.00 | - | 2 | 19 | 2024-09-30 | 1.61 | +0.18 | +12.59% | 22 | 584 |
| 157.12 | -2.22 | -1.39% | 1 | 1,805 | 2024-12-20 | 3.00 | +0.22 | +7.91% | 120 | 9,250 |
| 175.07 | 0.00 | - | 2 | 16 | 2024-12-31 | 2.86 | -0.01 | -0.35% | 1 | 148 |
| 174.89 | 0.00 | - | 2 | 34 | 2025-01-17 | 3.12 | 0.00 | - | 1 | 1,193 |
| 169.07 | 0.00 | - | 1 | 673 | 2025-03-21 | 4.01 | -0.14 | -3.37% | 2 | 642 |
| 160.50 | 0.00 | - | 2 | 5 | 2025-06-20 | 5.20 | -0.07 | -1.33% | 54 | 19,759 |
| 173.40 | 0.00 | - | 1 | 42 | 2025-12-19 | 6.10 | 0.00 | - | 1 | 3,486 |
| 178.63 | 0.00 | - | 2 | 8 | 2026-01-16 | 7.50 | 0.00 | - | 1 | 18 |
| 184.25 | 0.00 | - | 2 | 3 | 2026-12-18 | 9.29 | 0.00 | - | 21 | 858 |
© 2024 Yahoo. All rights reserved.