Singapore markets close in 7 hours 28 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
529.83-1.53 (-0.29%)
At close: 04:00PM EDT
531.00 +1.17 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:355.00
Calls
23 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
166.560.00-10712024-05-310.010.00-151,619
-----2024-06-070.02+0.01+100.00%4515,229
-----2024-06-140.030.00-1387
177.68+0.24+0.14%81,5012024-06-210.040.00-2106,874
144.660.00-262024-06-280.050.00-100898
173.500.00-292024-07-190.130.00-12,026
147.210.00-462024-07-310.170.00-293
149.700.00-452024-08-160.250.00-51,272
169.630.00-2182024-08-300.330.00-133345
179.270.00-16402024-09-200.440.00-14,475
158.260.00-2232024-09-300.900.00-6592
170.960.00-212024-10-18-----
-----2024-10-310.71-0.02-2.74%34
-----2024-11-291.020.00-129
165.900.00-31,8032024-12-201.150.00-19,266
155.720.00-2162024-12-311.410.00-1144
174.890.00-2342025-01-171.360.00-511,230
169.070.00-16732025-03-211.89-0.05-2.58%1749
191.30+27.18+16.56%182025-06-202.61-0.04-1.51%710,080
-----2025-09-193.800.00-1,3041,348
198.750.00-1412025-12-194.470.00-253,485
178.630.00-282026-01-165.940.00-816
190.240.00-2032026-12-187.390.00-30757