SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:355.00
Calls
6 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-06 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-06-07 | 0.01 | 0.00 | - | 134 | 141 |
| - | - | - | - | - | 2023-06-08 | 0.12 | 0.00 | - | 33 | 33 |
| 62.79 | 0.00 | - | 2 | 5 | 2023-06-09 | 0.01 | 0.00 | - | 209 | 19,418 |
| 73.04 | 0.00 | - | 30 | - | 2023-06-12 | 0.02 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2023-06-14 | 0.05 | 0.00 | - | 40 | 40 |
| 74.04 | 0.00 | - | 1 | 1,945 | 2023-06-16 | 0.04 | -0.02 | -33.33% | 7 | 37,878 |
| - | - | - | - | - | 2023-06-23 | 0.07 | -0.01 | -12.50% | 3 | 690 |
| 58.14 | 0.00 | - | 2 | 95 | 2023-06-30 | 0.15 | -0.03 | -16.67% | 21 | 37,868 |
| - | - | - | - | - | 2023-07-07 | 0.21 | -0.02 | -8.70% | 9 | 35,627 |
| - | - | - | - | - | 2023-07-14 | 0.34 | 0.00 | - | 7 | 7 |
| 67.57 | 0.00 | - | 2 | 124 | 2023-07-21 | 0.41 | -0.04 | -8.89% | 6 | 74,367 |
| 77.75 | 0.00 | - | 4 | 460 | 2023-08-18 | 0.97 | -0.05 | -4.90% | 51 | 10,849 |
| 70.23 | 0.00 | - | 13 | 694 | 2023-09-15 | 1.74 | -0.02 | -1.14% | 2 | 6,335 |
| 72.40 | 0.00 | - | 1 | 109 | 2023-09-29 | 2.19 | 0.00 | - | 239 | 711 |
| 80.24 | 0.00 | - | 1 | 204 | 2023-10-20 | 2.77 | -0.12 | -4.15% | 1 | 4,462 |
| - | - | - | - | - | 2023-11-17 | 3.57 | 0.00 | - | 113 | 133 |
| 84.33 | 0.00 | - | 54 | 3,562 | 2023-12-15 | 4.42 | +0.02 | +0.45% | 3 | 8,725 |
| 78.73 | 0.00 | - | 1 | 14 | 2023-12-29 | 4.84 | 0.00 | - | 100 | 7,658 |
| 85.42 | 0.00 | - | 11 | 440 | 2024-01-19 | 5.17 | -0.20 | -3.72% | 2 | 11,546 |
| 89.32 | 0.00 | - | 6 | 116 | 2024-03-15 | 6.78 | 0.00 | - | 31 | 702 |
| 76.05 | 0.00 | - | 4 | 279 | 2024-03-28 | 7.12 | -0.32 | -4.30% | 1 | 204 |
| 93.10 | -2.68 | -2.80% | 12 | 781 | 2024-06-21 | 9.13 | 0.00 | - | 20 | 1,217 |
| 87.95 | 0.00 | - | 3 | 1,402 | 2024-12-20 | 13.16 | 0.00 | - | 3 | 4,567 |
| 90.28 | 0.00 | - | 6 | 31 | 2025-01-17 | 13.48 | 0.00 | - | 5 | 451 |
| 97.42 | 0.00 | - | 1 | 2 | 2025-03-21 | 17.60 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2025-06-20 | 18.33 | 0.00 | - | - | 1 |
| 107.50 | 0.00 | - | 3 | 7 | 2025-12-19 | 19.05 | 0.00 | - | 3 | 28 |
© 2023 Yahoo. All rights reserved.