Singapore markets close in 4 hours 2 minutes
Straits Times Index
3,076.48 -0.68 (-0.02%) Nikkei
33,386.31 +610.49 (+1.86%) Hang Seng
16,447.76 +119.90 (+0.73%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,736.39 +1,973.46 (+4.73%) CMC Crypto 200
894.00 +33.46 (+3.89%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:354.00
Callsfor6 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215C00354000 | 2023-11-30 1:29PM EST | 2023-12-15 | 100.38 | 102.64 | 103.85 | 0.00 | - | 2 | 14 | 82.03% |
| SPY231229C00354000 | 2023-11-27 12:46PM EST | 2023-12-29 | 102.32 | 102.63 | 103.85 | 0.00 | - | 2 | 7 | 52.88% |
Putsfor6 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215P00354000 | 2023-12-05 4:09PM EST | 2023-12-15 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 9 | 6,215 | 54.30% |
| SPY231229P00354000 | 2023-12-05 11:30AM EST | 2023-12-29 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 2 | 3,094 | 37.60% |
| SPY240105P00354000 | 2023-11-27 3:54PM EST | 2024-01-05 | 0.13 | 0.06 | 0.07 | 0.00 | - | - | 500 | 34.28% |
© 2023 Yahoo. All rights reserved.