Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY231215C00354000 | 2023-11-30 1:29PM EST | 2023-12-15 | 100.38 | 102.64 | 103.85 | 0.00 | - | 2 | 14 | 82.03% |
SPY231229C00354000 | 2023-11-27 12:46PM EST | 2023-12-29 | 102.32 | 102.63 | 103.85 | 0.00 | - | 2 | 7 | 52.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY231215P00354000 | 2023-12-05 4:09PM EST | 2023-12-15 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 9 | 6,215 | 54.30% |
SPY231229P00354000 | 2023-12-05 11:30AM EST | 2023-12-29 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 2 | 3,094 | 37.60% |
SPY240105P00354000 | 2023-11-27 3:54PM EST | 2024-01-05 | 0.13 | 0.06 | 0.07 | 0.00 | - | - | 500 | 34.28% |