SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:354.00
Callsfor31 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00354000 | 2023-05-17 2:00PM EDT | 2023-06-16 | 63.56 | 67.05 | 67.92 | 0.00 | - | 15 | 2,744 | 53.08% |
| SPY230630C00354000 | 2023-05-17 2:08PM EDT | 2023-06-30 | 63.00 | 67.13 | 67.98 | 0.00 | - | 1 | 18 | 42.41% |
| SPY230915C00354000 | 2023-03-30 1:05PM EDT | 2023-09-15 | 61.48 | 70.96 | 71.34 | 0.00 | - | - | 1 | 30.82% |
| SPY230929C00354000 | 2023-04-18 10:51AM EDT | 2023-09-29 | 69.83 | 72.71 | 73.06 | 0.00 | - | 2 | 51 | 32.11% |
| SPY231215C00354000 | 2023-05-23 1:54PM EDT | 2023-12-15 | 75.38 | 78.58 | 79.40 | 0.00 | - | 2 | 13 | 32.90% |
| SPY231229C00354000 | 2023-04-06 12:42PM EDT | 2023-12-29 | 72.46 | 73.20 | 74.38 | 0.00 | - | 4 | 4 | 25.97% |
Putsfor31 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230531P00354000 | 2023-05-26 2:42PM EDT | 2023-05-31 | 0.03 | 0.00 | 0.01 | 0.00 | - | 409 | 409 | 103.13% |
| SPY230602P00354000 | 2023-05-30 4:08PM EDT | 2023-06-02 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 164 | 215 | 66.41% |
| SPY230616P00354000 | 2023-05-30 3:29PM EDT | 2023-06-16 | 0.19 | 0.19 | 0.20 | -0.12 | -38.71% | 61 | 5,470 | 37.70% |
| SPY230630P00354000 | 2023-05-30 2:42PM EDT | 2023-06-30 | 0.42 | 0.40 | 0.41 | -0.15 | -26.32% | 16 | 801 | 31.30% |
| SPY230915P00354000 | 2023-05-30 3:47PM EDT | 2023-09-15 | 2.75 | 2.70 | 2.73 | -0.23 | -7.72% | 90 | 954 | 25.36% |
| SPY230929P00354000 | 2023-05-30 1:59PM EDT | 2023-09-29 | 3.47 | 3.21 | 3.25 | -0.01 | -0.29% | 17 | 120 | 25.09% |
| SPY231215P00354000 | 2023-05-25 9:49AM EDT | 2023-12-15 | 6.95 | 5.63 | 5.69 | 0.00 | - | 3 | 97 | 23.50% |
| SPY231229P00354000 | 2023-05-18 11:49AM EDT | 2023-12-29 | 6.65 | 6.03 | 6.13 | 0.00 | - | 1 | 31 | 23.32% |
© 2023 Yahoo. All rights reserved.