Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
412.35-4.43 (-1.06%)
At close: 04:00PM EST
412.03 -0.32 (-0.08%)
After hours: 06:42PM EST
In the money
Show:ListStraddle
Strike:354.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230203C003540002023-01-12 10:57AM EST2023-02-0343.2457.5358.730.00-2525156.45%
SPY230217C003540002023-02-03 1:07PM EST2023-02-1760.2858.5359.21+20.38+51.08%211147.19%
SPY230224C003540002023-01-31 3:25PM EST2023-02-2451.3358.8859.550.00-12741.92%
SPY230303C003540002023-01-27 2:00PM EST2023-03-0354.5059.3160.020.00-6339.53%
SPY230317C003540002023-02-01 3:39PM EST2023-03-1761.4259.9861.190.00-1937.49%
SPY230331C003540002023-01-06 3:49PM EST2023-03-3142.3160.0461.940.00-252534.96%
SPY230519C003540002023-01-23 11:53AM EST2023-05-1955.6463.5165.480.00--032.60%
SPY230616C003540002023-01-20 11:19AM EST2023-06-1650.1365.8867.660.00-11,17332.32%
SPY230630C003540002022-10-21 11:50AM EST2023-06-3046.5060.0861.790.00-2521.39%
SPY230929C003540002022-12-02 12:00PM EST2023-09-2973.6853.8754.940.00-200.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230203P003540002023-02-03 12:39PM EST2023-02-030.010.000.010.00-11,45393.75%
SPY230210P003540002023-02-03 3:26PM EST2023-02-100.030.010.020.00-31,43137.50%
SPY230217P003540002023-02-03 3:54PM EST2023-02-170.100.080.09-0.03-23.08%1,4766,40232.62%
SPY230224P003540002023-02-03 12:20PM EST2023-02-240.150.150.16-0.06-28.57%584029.10%
SPY230303P003540002023-02-03 3:47PM EST2023-03-030.310.270.28+0.06+24.00%47952627.61%
SPY230317P003540002023-02-03 2:56PM EST2023-03-170.770.710.72-0.03-3.75%807,14826.88%
SPY230331P003540002023-02-03 3:20PM EST2023-03-311.291.221.26-0.07-5.15%1935526.36%
SPY230519P003540002023-02-03 9:41AM EST2023-05-192.932.933.03+0.26+9.74%104,63324.35%
SPY230616P003540002023-02-02 3:37PM EST2023-06-163.844.024.080.00-2179823.77%
SPY230630P003540002023-02-03 12:11PM EST2023-06-304.324.464.60+0.26+6.40%625723.54%
SPY230929P003540002023-02-02 1:43PM EST2023-09-297.097.558.010.00-61222.75%
SPY231229P003540002023-02-01 4:03PM EST2023-12-2910.5110.1212.580.00-1523.57%