SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:354.00
Callsfor31 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230616C003540002023-05-17 2:00PM EDT2023-06-1663.5667.0567.920.00-152,74453.08%
SPY230630C003540002023-05-17 2:08PM EDT2023-06-3063.0067.1367.980.00-11842.41%
SPY230915C003540002023-03-30 1:05PM EDT2023-09-1561.4870.9671.340.00--130.82%
SPY230929C003540002023-04-18 10:51AM EDT2023-09-2969.8372.7173.060.00-25132.11%
SPY231215C003540002023-05-23 1:54PM EDT2023-12-1575.3878.5879.400.00-21332.90%
SPY231229C003540002023-04-06 12:42PM EDT2023-12-2972.4673.2074.380.00-4425.97%
Putsfor31 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230531P003540002023-05-26 2:42PM EDT2023-05-310.030.000.010.00-409409103.13%
SPY230602P003540002023-05-30 4:08PM EDT2023-06-020.020.010.02-0.03-60.00%16421566.41%
SPY230616P003540002023-05-30 3:29PM EDT2023-06-160.190.190.20-0.12-38.71%615,47037.70%
SPY230630P003540002023-05-30 2:42PM EDT2023-06-300.420.400.41-0.15-26.32%1680131.30%
SPY230915P003540002023-05-30 3:47PM EDT2023-09-152.752.702.73-0.23-7.72%9095425.36%
SPY230929P003540002023-05-30 1:59PM EDT2023-09-293.473.213.25-0.01-0.29%1712025.09%
SPY231215P003540002023-05-25 9:49AM EDT2023-12-156.955.635.690.00-39723.50%
SPY231229P003540002023-05-18 11:49AM EDT2023-12-296.656.036.130.00-13123.32%