Singapore markets close in 4 hours 2 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
456.60-0.09 (-0.02%)
At close: 04:00PM EST
457.47 +0.87 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:354.00
Callsfor6 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231215C003540002023-11-30 1:29PM EST2023-12-15100.38102.64103.850.00-21482.03%
SPY231229C003540002023-11-27 12:46PM EST2023-12-29102.32102.63103.850.00-2752.88%
Putsfor6 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231215P003540002023-12-05 4:09PM EST2023-12-150.030.020.03+0.01+50.00%96,21554.30%
SPY231229P003540002023-12-05 11:30AM EST2023-12-290.040.040.05-0.02-33.33%23,09437.60%
SPY240105P003540002023-11-27 3:54PM EST2024-01-050.130.060.070.00--50034.28%