Singapore markets open in 8 hours 20 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,936.15 +19.51 (+0.50%) Dow
32,156.88 +294.90 (+0.93%) Nasdaq
11,610.08 -20.43 (-0.18%) Bitcoin USD
27,694.30 -302.47 (-1.08%) CMC Crypto 200
603.83 +4.16 (+0.69%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:351.00
Calls
20 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.25 | 0.00 | - | 42 | 42 | 2023-03-20 | 0.01 | 0.00 | - | 1 | 472 |
| - | - | - | - | - | 2023-03-21 | 0.01 | -0.01 | -50.00% | 30 | 2,215 |
| - | - | - | - | - | 2023-03-22 | 0.05 | 0.00 | - | 118 | 344 |
| - | - | - | - | - | 2023-03-23 | 0.05 | -0.04 | -44.44% | 2 | 235 |
| - | - | - | - | - | 2023-03-24 | 0.07 | -0.07 | -50.00% | 216 | 2,501 |
| 34.83 | 0.00 | - | - | 0 | 2023-03-27 | 0.15 | -0.10 | -40.00% | 17 | 198 |
| - | - | - | - | - | 2023-03-29 | 0.36 | 0.00 | - | 1 | 1 |
| 40.50 | 0.00 | - | - | 1 | 2023-05-19 | 3.76 | -0.60 | -13.76% | 276 | 5,649 |
| 47.15 | 0.00 | - | 30 | 4,357 | 2023-06-16 | 5.16 | -1.02 | -16.50% | 72 | 4,048 |
| 70.61 | 0.00 | - | 12 | 6 | 2023-06-30 | 7.39 | 0.00 | - | 21 | 594 |
| - | - | - | - | - | 2023-09-15 | 9.02 | 0.00 | - | - | 1 |
| 61.97 | 0.00 | - | 4 | 25 | 2023-09-29 | 7.99 | 0.00 | - | 1 | 18 |
| 57.79 | 0.00 | - | 1 | 6 | 2023-12-29 | 12.31 | 0.00 | - | 2 | 6 |
© 2023 Yahoo. All rights reserved.
