Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
507.85+0.35 (+0.07%)
At close: 04:00PM EST
507.05 -0.80 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:350.00
Calls
26 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
146.810.00-11872024-02-290.010.00-16,312
140.960.00-13122024-03-010.010.00-42,016
-----2024-03-080.01-0.01-50.00%41538
159.28-0.32-0.20%34092024-03-150.02-0.03-60.00%43826,245
-----2024-03-220.060.00-462
155.300.00-27962024-03-280.07-0.01-12.50%36,276
151.900.00-10282024-04-190.16-0.03-15.79%2973,801
152.920.00-1242024-04-300.22-0.02-8.33%43,548
148.130.00-142024-05-170.31-0.02-6.06%2142,899
149.250.00-21682024-05-310.37-0.03-7.50%4332,654
161.720.00-162,6192024-06-210.52-0.05-8.77%39939,942
153.750.00-402382024-06-280.59-0.05-7.81%62,115
147.130.00--102024-07-190.76-0.04-5.00%62719
-----2024-07-310.90-0.01-1.10%211
-----2024-08-161.03-0.06-5.50%14182
147.000.00-34602024-09-201.40-0.03-2.10%811,567
168.75+2.47+1.49%6582024-09-301.47-0.06-3.92%35383
171.65+1.33+0.78%31,0382024-12-202.37-0.07-2.87%3017,195
171.69+9.64+5.95%5242024-12-312.53-0.07-2.69%3355
172.00+1.65+0.97%11,2462025-01-172.62-0.05-1.87%725,792
167.400.00-22482025-03-213.30-0.08-2.37%6960
165.000.00-1222025-06-204.33-0.03-0.69%862731
183.000.00-16932025-12-196.400.00-22,396
183.000.00-41772026-01-166.41-0.77-10.72%3326
194.00+0.32+0.17%12772026-12-189.760.00-100313