Singapore markets open in 4 hours 26 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
424.66+3.07 (+0.73%)
At close: 04:00PM EDT
424.32 -0.34 (-0.08%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
4 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-10-040.020.00-3940
75.00-1.93-2.51%8022023-10-050.010.00-10223
81.660.00-112023-10-060.010.00-90609
82.050.00-112023-10-130.05-0.02-28.57%178550
75.70+2.83+3.88%505552023-10-200.10-0.06-37.50%4,28228,653
80.500.00-10102023-10-270.15-0.11-42.31%951,525
80.780.00-222023-11-030.24-0.10-29.41%212781
-----2023-11-100.31-0.19-38.00%34371
75.10-4.90-6.13%444012023-11-170.44-0.18-29.03%1,54012,678
79.73+3.08+4.02%61,2672023-12-151.03-0.28-21.37%6,59858,691
78.80+1.25+1.61%23392023-12-291.29-0.46-26.29%6612,894
80.00+2.10+2.70%36732024-01-191.87-0.43-18.70%3,38028,265
-----2024-02-162.77-0.36-11.50%95295
82.800.00-32822024-03-153.28-0.48-12.77%25111,721
90.180.00-3928242024-03-283.85-0.45-10.47%8801,753
88.250.00-22,5022024-06-215.65-0.50-8.13%6315,181
88.94+1.17+1.33%12662024-06-286.10-0.41-6.30%5561,018
94.300.00-11402024-09-208.01-0.49-5.76%435,899
100.38+1.08+1.09%14102024-12-209.83-0.77-7.26%3117,999
98.320.00-21062025-01-1710.26-1.08-9.52%132,432
107.090.00-4302025-03-2111.890.00-3806
125.500.00-1132025-06-2013.750.00-1207
121.380.00-292762025-12-1916.08-0.42-2.55%21,860
116.49-1.00-0.85%132026-01-1616.95+0.95+5.94%245