Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
409.39+5.69 (+1.41%)
At close: 04:00PM EDT
409.76 +0.37 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
3 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-04-030.010.00-1,06216,175
58.15+11.46+24.54%1042023-04-040.01-0.01-50.00%2270
-----2023-04-050.01-0.02-66.67%744272
59.51+8.65+17.01%7612023-04-060.02-0.02-50.00%724,244
43.560.00-222023-04-140.09-0.04-30.77%5,64715,714
59.71+5.32+9.78%8101,5022023-04-210.19-0.08-29.63%12,595106,723
57.15+5.60+10.86%8232023-04-280.28-0.11-28.21%1,4076,308
47.280.00-332023-05-050.47-0.15-24.19%73711,004
62.65+6.59+11.76%403772023-05-190.85-0.18-17.48%23,21637,401
62.82+4.12+7.02%244,3682023-06-161.95-0.27-12.16%4,57081,216
63.60+4.30+7.25%151,1322023-06-302.41-0.36-13.00%1,80412,780
62.63+2.12+3.50%6432023-07-213.28-0.37-10.14%90920,976
56.400.00-972023-08-184.36-0.52-10.66%3163,894
68.91+3.26+4.97%11,6782023-09-155.40-0.60-10.00%63830,928
59.230.00-28572023-09-296.13-0.52-7.82%535,102
72.31+11.79+19.48%80442023-10-206.81-0.65-8.71%3224,685
74.20+3.41+4.82%741,8052023-12-158.65-0.68-7.29%23246,197
73.38+2.01+2.82%52252023-12-299.05-0.90-9.05%1,1171,487
77.08+4.87+6.74%137602024-01-199.78-0.62-5.96%20019,679
80.50+4.45+5.85%1272182024-03-1511.18-0.97-7.98%156760
84.22+3.27+4.04%32,0512024-06-2114.00-0.80-5.41%533,295
91.00+4.75+5.51%106302024-12-2017.68-0.82-4.43%7820,777
88.000.00-91302025-01-1717.94-1.56-8.00%31,234
83.920.00-2222025-03-2119.54-3.07-13.58%2630
104.00+4.00+4.00%51472025-12-1923.30+0.30+1.30%8354