Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
169.80 | 0.00 | - | 288 | 0 | 2024-03-28 | 0.01 | 0.00 | - | 2 | 0 |
171.71 | 0.00 | - | 100 | 0 | 2024-04-05 | 0.01 | 0.00 | - | 1 | 0 |
172.02 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.03 | 0.00 | - | 13 | 0 |
174.68 | 0.00 | - | 2 | 0 | 2024-04-30 | 0.05 | 0.00 | - | 30 | 0 |
167.76 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 5 | 0 |
170.25 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.16 | 0.00 | - | 30 | 0 |
176.37 | 0.00 | - | 100 | 0 | 2024-06-21 | 0.26 | 0.00 | - | 5 | 0 |
153.75 | 0.00 | - | 40 | 238 | 2024-06-28 | 0.33 | 0.00 | - | 8 | 0 |
147.13 | 0.00 | - | - | 10 | 2024-07-19 | 0.46 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-07-31 | 0.54 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-08-16 | 0.73 | 0.00 | - | 16 | 0 |
- | - | - | - | - | 2024-08-30 | 0.84 | 0.00 | - | 175 | 0 |
182.30 | 0.00 | - | 12 | 0 | 2024-09-20 | 0.96 | 0.00 | - | 331 | 0 |
180.10 | 0.00 | - | 5 | 0 | 2024-09-30 | 1.05 | 0.00 | - | 82 | 0 |
184.51 | 0.00 | - | 5 | 0 | 2024-12-20 | 1.99 | 0.00 | - | 13 | 0 |
184.20 | 0.00 | - | 15 | 0 | 2024-12-31 | 2.08 | 0.00 | - | 2 | 0 |
183.77 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.18 | 0.00 | - | 94 | 0 |
186.70 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.93 | 0.00 | - | 5 | 0 |
192.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.87 | 0.00 | - | 49 | 0 |
187.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.95 | 0.00 | - | 2 | 0 |
198.94 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.12 | 0.00 | - | 2 | 0 |
206.36 | 0.00 | - | 2 | 0 | 2026-12-18 | 9.00 | 0.00 | - | 6 | 0 |