Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
523.17+4.36 (+0.84%)
At close: 04:00PM EDT
522.46 -0.71 (-0.14%)
Pre-market: 05:28AM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
169.800.00-28802024-03-280.010.00-20
171.710.00-10002024-04-050.010.00-10
172.020.00-202024-04-190.030.00-130
174.680.00-202024-04-300.050.00-300
167.760.00-1002024-05-170.120.00-50
170.250.00-202024-05-310.160.00-300
176.370.00-10002024-06-210.260.00-50
153.750.00-402382024-06-280.330.00-80
147.130.00--102024-07-190.460.00-30
-----2024-07-310.540.00-20
-----2024-08-160.730.00-160
-----2024-08-300.840.00-1750
182.300.00-1202024-09-200.960.00-3310
180.100.00-502024-09-301.050.00-820
184.510.00-502024-12-201.990.00-130
184.200.00-1502024-12-312.080.00-20
183.770.00-302025-01-172.180.00-940
186.700.00-102025-03-212.930.00-50
192.000.00-102025-06-203.870.00-490
187.500.00-102025-12-195.950.00-20
198.940.00-202026-01-166.120.00-20
206.360.00-202026-12-189.000.00-60