Singapore markets open in 4 hours 26 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,694.64 +324.06 (+1.18%) CMC Crypto 200
589.18 +5.02 (+0.86%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
4 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-04 | 0.02 | 0.00 | - | 39 | 40 |
| 75.00 | -1.93 | -2.51% | 80 | 2 | 2023-10-05 | 0.01 | 0.00 | - | 10 | 223 |
| 81.66 | 0.00 | - | 1 | 1 | 2023-10-06 | 0.01 | 0.00 | - | 90 | 609 |
| 82.05 | 0.00 | - | 1 | 1 | 2023-10-13 | 0.05 | -0.02 | -28.57% | 178 | 550 |
| 75.70 | +2.83 | +3.88% | 50 | 555 | 2023-10-20 | 0.10 | -0.06 | -37.50% | 4,282 | 28,653 |
| 80.50 | 0.00 | - | 10 | 10 | 2023-10-27 | 0.15 | -0.11 | -42.31% | 95 | 1,525 |
| 80.78 | 0.00 | - | 2 | 2 | 2023-11-03 | 0.24 | -0.10 | -29.41% | 212 | 781 |
| - | - | - | - | - | 2023-11-10 | 0.31 | -0.19 | -38.00% | 343 | 71 |
| 75.10 | -4.90 | -6.13% | 44 | 401 | 2023-11-17 | 0.44 | -0.18 | -29.03% | 1,540 | 12,678 |
| 79.73 | +3.08 | +4.02% | 6 | 1,267 | 2023-12-15 | 1.03 | -0.28 | -21.37% | 6,598 | 58,691 |
| 78.80 | +1.25 | +1.61% | 2 | 339 | 2023-12-29 | 1.29 | -0.46 | -26.29% | 66 | 12,894 |
| 80.00 | +2.10 | +2.70% | 3 | 673 | 2024-01-19 | 1.87 | -0.43 | -18.70% | 3,380 | 28,265 |
| - | - | - | - | - | 2024-02-16 | 2.77 | -0.36 | -11.50% | 95 | 295 |
| 82.80 | 0.00 | - | 3 | 282 | 2024-03-15 | 3.28 | -0.48 | -12.77% | 251 | 11,721 |
| 90.18 | 0.00 | - | 392 | 824 | 2024-03-28 | 3.85 | -0.45 | -10.47% | 880 | 1,753 |
| 88.25 | 0.00 | - | 2 | 2,502 | 2024-06-21 | 5.65 | -0.50 | -8.13% | 63 | 15,181 |
| 88.94 | +1.17 | +1.33% | 1 | 266 | 2024-06-28 | 6.10 | -0.41 | -6.30% | 556 | 1,018 |
| 94.30 | 0.00 | - | 1 | 140 | 2024-09-20 | 8.01 | -0.49 | -5.76% | 43 | 5,899 |
| 100.38 | +1.08 | +1.09% | 1 | 410 | 2024-12-20 | 9.83 | -0.77 | -7.26% | 31 | 17,999 |
| 98.32 | 0.00 | - | 2 | 106 | 2025-01-17 | 10.26 | -1.08 | -9.52% | 13 | 2,432 |
| 107.09 | 0.00 | - | 4 | 30 | 2025-03-21 | 11.89 | 0.00 | - | 3 | 806 |
| 125.50 | 0.00 | - | 1 | 13 | 2025-06-20 | 13.75 | 0.00 | - | 1 | 207 |
| 121.38 | 0.00 | - | 29 | 276 | 2025-12-19 | 16.08 | -0.42 | -2.55% | 2 | 1,860 |
| 116.49 | -1.00 | -0.85% | 1 | 3 | 2026-01-16 | 16.95 | +0.95 | +5.94% | 2 | 45 |
© 2023 Yahoo. All rights reserved.
