Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,353.93 -31.50 (-0.11%) CMC Crypto 200
621.79 +7.58 (+1.23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
3 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-03 | 0.01 | 0.00 | - | 1,062 | 16,175 |
| 58.15 | +11.46 | +24.54% | 10 | 4 | 2023-04-04 | 0.01 | -0.01 | -50.00% | 2 | 270 |
| - | - | - | - | - | 2023-04-05 | 0.01 | -0.02 | -66.67% | 744 | 272 |
| 59.51 | +8.65 | +17.01% | 7 | 61 | 2023-04-06 | 0.02 | -0.02 | -50.00% | 72 | 4,244 |
| 43.56 | 0.00 | - | 2 | 2 | 2023-04-14 | 0.09 | -0.04 | -30.77% | 5,647 | 15,714 |
| 59.71 | +5.32 | +9.78% | 810 | 1,502 | 2023-04-21 | 0.19 | -0.08 | -29.63% | 12,595 | 106,723 |
| 57.15 | +5.60 | +10.86% | 8 | 23 | 2023-04-28 | 0.28 | -0.11 | -28.21% | 1,407 | 6,308 |
| 47.28 | 0.00 | - | 3 | 3 | 2023-05-05 | 0.47 | -0.15 | -24.19% | 737 | 11,004 |
| 62.65 | +6.59 | +11.76% | 40 | 377 | 2023-05-19 | 0.85 | -0.18 | -17.48% | 23,216 | 37,401 |
| 62.82 | +4.12 | +7.02% | 24 | 4,368 | 2023-06-16 | 1.95 | -0.27 | -12.16% | 4,570 | 81,216 |
| 63.60 | +4.30 | +7.25% | 15 | 1,132 | 2023-06-30 | 2.41 | -0.36 | -13.00% | 1,804 | 12,780 |
| 62.63 | +2.12 | +3.50% | 6 | 43 | 2023-07-21 | 3.28 | -0.37 | -10.14% | 909 | 20,976 |
| 56.40 | 0.00 | - | 9 | 7 | 2023-08-18 | 4.36 | -0.52 | -10.66% | 316 | 3,894 |
| 68.91 | +3.26 | +4.97% | 1 | 1,678 | 2023-09-15 | 5.40 | -0.60 | -10.00% | 638 | 30,928 |
| 59.23 | 0.00 | - | 2 | 857 | 2023-09-29 | 6.13 | -0.52 | -7.82% | 53 | 5,102 |
| 72.31 | +11.79 | +19.48% | 80 | 44 | 2023-10-20 | 6.81 | -0.65 | -8.71% | 322 | 4,685 |
| 74.20 | +3.41 | +4.82% | 74 | 1,805 | 2023-12-15 | 8.65 | -0.68 | -7.29% | 232 | 46,197 |
| 73.38 | +2.01 | +2.82% | 5 | 225 | 2023-12-29 | 9.05 | -0.90 | -9.05% | 1,117 | 1,487 |
| 77.08 | +4.87 | +6.74% | 13 | 760 | 2024-01-19 | 9.78 | -0.62 | -5.96% | 200 | 19,679 |
| 80.50 | +4.45 | +5.85% | 127 | 218 | 2024-03-15 | 11.18 | -0.97 | -7.98% | 156 | 760 |
| 84.22 | +3.27 | +4.04% | 3 | 2,051 | 2024-06-21 | 14.00 | -0.80 | -5.41% | 53 | 3,295 |
| 91.00 | +4.75 | +5.51% | 10 | 630 | 2024-12-20 | 17.68 | -0.82 | -4.43% | 78 | 20,777 |
| 88.00 | 0.00 | - | 9 | 130 | 2025-01-17 | 17.94 | -1.56 | -8.00% | 3 | 1,234 |
| 83.92 | 0.00 | - | 2 | 22 | 2025-03-21 | 19.54 | -3.07 | -13.58% | 2 | 630 |
| 104.00 | +4.00 | +4.00% | 5 | 147 | 2025-12-19 | 23.30 | +0.30 | +1.30% | 8 | 354 |
© 2023 Yahoo. All rights reserved.
