Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,322.98 -73.67 (-0.26%) CMC Crypto 200
621.79 +7.58 (+1.23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:348.00
Calls
3 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-03 | 0.01 | -0.01 | -50.00% | 906 | 24 |
| - | - | - | - | - | 2023-04-05 | 0.01 | -0.02 | -66.67% | 3 | 31 |
| 58.32 | 0.00 | - | 666 | 1,519 | 2023-06-16 | 1.94 | -0.16 | -7.62% | 1 | 3,391 |
| 53.92 | 0.00 | - | 1 | 3 | 2023-06-30 | 2.61 | 0.00 | - | 14 | 531 |
| - | - | - | - | - | 2023-09-15 | 5.80 | 0.00 | - | 3 | 200 |
| 65.60 | 0.00 | - | 102 | 58 | 2023-09-29 | 5.89 | -1.01 | -14.64% | 1 | 159 |
| 78.46 | +1.50 | +1.95% | 2 | 103 | 2023-12-29 | 11.90 | 0.00 | - | 2 | 102 |
© 2023 Yahoo. All rights reserved.
