Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,393.12 -26.02 (-0.09%) CMC Crypto 200
621.79 +7.58 (+1.23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:348.00
Callsfor3 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00348000 | 2023-03-22 2:39PM EDT | 2023-06-16 | 58.32 | 66.30 | 67.08 | 0.00 | - | 666 | 1,519 | 36.99% |
| SPY230630C00348000 | 2023-03-16 12:49PM EDT | 2023-06-30 | 53.92 | 66.67 | 67.44 | 0.00 | - | 1 | 3 | 34.75% |
| SPY230929C00348000 | 2023-03-22 10:46AM EDT | 2023-09-29 | 65.60 | 72.64 | 73.53 | 0.00 | - | 102 | 58 | 32.54% |
| SPY231229C00348000 | 2023-03-31 4:06PM EDT | 2023-12-29 | 78.46 | 77.69 | 79.31 | +1.50 | +1.95% | 2 | 103 | 32.06% |
Putsfor3 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230403P00348000 | 2023-03-31 1:46PM EDT | 2023-04-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 906 | 24 | 70.31% |
| SPY230405P00348000 | 2023-03-31 1:48PM EDT | 2023-04-05 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 3 | 31 | 54.69% |
| SPY230616P00348000 | 2023-03-31 10:21AM EDT | 2023-06-16 | 1.94 | 1.82 | 1.84 | -0.16 | -7.62% | 1 | 3,391 | 26.32% |
| SPY230630P00348000 | 2023-03-30 3:54PM EDT | 2023-06-30 | 2.61 | 2.25 | 2.30 | 0.00 | - | 14 | 531 | 25.65% |
| SPY230915P00348000 | 2023-03-30 3:48PM EDT | 2023-09-15 | 5.80 | 5.10 | 5.25 | 0.00 | - | 3 | 200 | 24.27% |
| SPY230929P00348000 | 2023-03-31 12:10PM EDT | 2023-09-29 | 5.89 | 5.66 | 5.86 | -1.01 | -14.64% | 1 | 159 | 24.23% |
| SPY231229P00348000 | 2023-03-21 10:25AM EDT | 2023-12-29 | 11.90 | 8.51 | 8.96 | 0.00 | - | 2 | 102 | 23.29% |
© 2023 Yahoo. All rights reserved.
