Singapore markets open in 8 hours 46 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,925.14 +8.50 (+0.22%) Dow
32,053.37 +191.39 (+0.60%) Nasdaq
11,580.56 -49.95 (-0.43%) Bitcoin USD
27,711.71 +46.53 (+0.17%) CMC Crypto 200
603.97 +4.30 (+0.72%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:347.00
Calls
20 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.71 | 0.00 | - | 48 | 48 | 2023-03-20 | 0.01 | 0.00 | - | 44 | 357 |
| - | - | - | - | - | 2023-03-21 | 0.02 | 0.00 | - | 136 | 785 |
| - | - | - | - | - | 2023-03-22 | 0.05 | 0.00 | - | - | 59 |
| - | - | - | - | - | 2023-03-23 | 0.04 | -0.04 | -50.00% | 1 | 525 |
| 44.66 | 0.00 | - | 1 | 1 | 2023-03-24 | 0.06 | -0.06 | -50.00% | 12 | 421 |
| - | - | - | - | - | 2023-03-27 | 0.14 | 0.00 | - | 3 | 356 |
| - | - | - | - | - | 2023-03-29 | 0.37 | 0.00 | - | 3 | 2 |
| 57.80 | 0.00 | - | 4 | 12 | 2023-06-16 | 4.94 | -0.32 | -6.08% | 41 | 1,765 |
| - | - | - | - | - | 2023-06-30 | 5.77 | +0.71 | +14.03% | 3 | 1,310 |
| 58.75 | 0.00 | - | 2 | 0 | 2023-09-15 | 9.47 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2023-09-29 | 10.45 | -2.11 | -16.80% | 11 | 0 |
| 67.50 | 0.00 | - | 1 | 137 | 2023-12-29 | 10.98 | 0.00 | - | 240 | 122 |
© 2023 Yahoo. All rights reserved.
