Singapore markets open in 8 hours 46 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
391.04+1.05 (+0.27%)
As of 12:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:347.00
Calls
20 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.710.00-48482023-03-200.010.00-44357
-----2023-03-210.020.00-136785
-----2023-03-220.050.00--59
-----2023-03-230.04-0.04-50.00%1525
44.660.00-112023-03-240.06-0.06-50.00%12421
-----2023-03-270.140.00-3356
-----2023-03-290.370.00-32
57.800.00-4122023-06-164.94-0.32-6.08%411,765
-----2023-06-305.77+0.71+14.03%31,310
58.750.00-202023-09-159.470.00-121
-----2023-09-2910.45-2.11-16.80%110
67.500.00-11372023-12-2910.980.00-240122