SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:346.00
Callsfor30 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230616C003460002022-12-21 1:03PM EDT2023-06-1655.0259.4560.730.00-23280.00%
SPY230630C003460002023-03-10 10:48AM EDT2023-06-3050.0167.6968.400.00-10130.00%
SPY230915C003460002023-04-03 10:30AM EDT2023-09-1575.8873.2675.770.00--224.48%
SPY230929C003460002023-03-22 11:07AM EDT2023-09-2966.7174.9775.750.00-1287123.00%
SPY231215C003460002023-04-13 1:38PM EDT2023-12-1580.8378.2378.960.00-23724.21%
SPY231229C003460002023-05-12 10:10AM EDT2023-12-2979.6986.2687.500.00-22334.28%
Putsfor30 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230616P003460002023-05-26 3:19PM EDT2023-06-160.250.250.27-0.05-16.67%796,81540.48%
SPY230630P003460002023-05-26 12:44PM EDT2023-06-300.430.430.46-0.32-42.67%13,67833.81%
SPY230915P003460002023-05-26 10:48AM EDT2023-09-152.492.492.53-0.53-17.55%1144,16126.90%
SPY230929P003460002023-05-23 1:00PM EDT2023-09-293.042.943.07-0.34-10.06%815926.72%
SPY231215P003460002023-05-26 12:57PM EDT2023-12-155.215.105.26-0.59-10.17%234324.74%
SPY231229P003460002023-05-22 10:07AM EDT2023-12-295.795.435.580.00-135824.40%