SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:346.00
Callsfor30 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00346000 | 2022-12-21 1:03PM EDT | 2023-06-16 | 55.02 | 59.45 | 60.73 | 0.00 | - | 2 | 328 | 0.00% |
| SPY230630C00346000 | 2023-03-10 10:48AM EDT | 2023-06-30 | 50.01 | 67.69 | 68.40 | 0.00 | - | 10 | 13 | 0.00% |
| SPY230915C00346000 | 2023-04-03 10:30AM EDT | 2023-09-15 | 75.88 | 73.26 | 75.77 | 0.00 | - | - | 2 | 24.48% |
| SPY230929C00346000 | 2023-03-22 11:07AM EDT | 2023-09-29 | 66.71 | 74.97 | 75.75 | 0.00 | - | 128 | 71 | 23.00% |
| SPY231215C00346000 | 2023-04-13 1:38PM EDT | 2023-12-15 | 80.83 | 78.23 | 78.96 | 0.00 | - | 2 | 37 | 24.21% |
| SPY231229C00346000 | 2023-05-12 10:10AM EDT | 2023-12-29 | 79.69 | 86.26 | 87.50 | 0.00 | - | 2 | 23 | 34.28% |
Putsfor30 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616P00346000 | 2023-05-26 3:19PM EDT | 2023-06-16 | 0.25 | 0.25 | 0.27 | -0.05 | -16.67% | 79 | 6,815 | 40.48% |
| SPY230630P00346000 | 2023-05-26 12:44PM EDT | 2023-06-30 | 0.43 | 0.43 | 0.46 | -0.32 | -42.67% | 1 | 3,678 | 33.81% |
| SPY230915P00346000 | 2023-05-26 10:48AM EDT | 2023-09-15 | 2.49 | 2.49 | 2.53 | -0.53 | -17.55% | 114 | 4,161 | 26.90% |
| SPY230929P00346000 | 2023-05-23 1:00PM EDT | 2023-09-29 | 3.04 | 2.94 | 3.07 | -0.34 | -10.06% | 8 | 159 | 26.72% |
| SPY231215P00346000 | 2023-05-26 12:57PM EDT | 2023-12-15 | 5.21 | 5.10 | 5.26 | -0.59 | -10.17% | 2 | 343 | 24.74% |
| SPY231229P00346000 | 2023-05-22 10:07AM EDT | 2023-12-29 | 5.79 | 5.43 | 5.58 | 0.00 | - | 1 | 358 | 24.40% |
© 2023 Yahoo. All rights reserved.