Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY231215C00346000 | 2023-04-13 12:38PM EST | 2023-12-15 | 80.83 | 78.23 | 78.96 | 0.00 | - | 2 | 37 | 0.00% |
SPY231229C00346000 | 2023-05-12 9:10AM EST | 2023-12-29 | 79.69 | 93.34 | 94.39 | 0.00 | - | 2 | 23 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY231215P00346000 | 2023-12-04 9:51AM EST | 2023-12-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 2,326 | 53.52% |
SPY231229P00346000 | 2023-12-05 2:08PM EST | 2023-12-29 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 1 | 1,513 | 38.87% |