Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
412.35-4.43 (-1.06%)
At close: 04:00PM EST
411.77 -0.58 (-0.14%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:346.00
Callsfor6 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230210C003460002023-01-24 9:57AM EST2023-02-1053.8666.1266.750.00-5553.52%
SPY230217C003460002023-02-02 10:22AM EST2023-02-1769.1566.4967.170.00-12354.18%
SPY230317C003460002023-01-24 9:57AM EST2023-03-1756.2467.7868.990.00-53741.20%
SPY230616C003460002022-12-21 12:03PM EST2023-06-1655.0259.4560.730.00-23280.00%
SPY230630C003460002022-10-21 2:22PM EST2023-06-3053.8566.1767.960.00-2319.36%
SPY230929C003460002022-12-20 10:22AM EST2023-09-2960.2561.9362.580.00--10.00%
Putsfor6 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230206P003460002023-01-30 11:55AM EST2023-02-060.020.000.010.00-1230062.50%
SPY230209P003460002023-01-30 11:10AM EST2023-02-090.040.010.020.00-163649.22%
SPY230210P003460002023-02-03 3:35PM EST2023-02-100.020.010.020.00-465,19545.70%
SPY230217P003460002023-02-03 3:27PM EST2023-02-170.070.060.07-0.02-22.22%154,53137.01%
SPY230317P003460002023-02-03 12:27PM EST2023-03-170.610.540.55-0.03-4.69%936,46828.98%
SPY230331P003460002023-02-03 3:18PM EST2023-03-311.000.940.97-0.08-7.41%30298028.04%
SPY230616P003460002023-02-02 3:37PM EST2023-06-163.253.353.420.00-3732,20924.95%
SPY230630P003460002023-02-03 12:56PM EST2023-06-303.663.743.88+0.05+1.39%2044524.66%
SPY230929P003460002023-01-24 9:51AM EST2023-09-298.806.596.980.00-1523.65%
SPY231229P003460002023-02-03 12:39PM EST2023-12-299.008.9511.50-1.90-17.43%51224.60%