Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,569.03 -0.75 (-0.02%) Dow
36,137.35 -67.09 (-0.19%) Nasdaq
14,228.86 +43.37 (+0.31%) Bitcoin USD
43,674.38 +1,765.12 (+4.21%) CMC Crypto 200
892.08 +31.54 (+3.66%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EST. Market open.
Strike:346.00
Callsfor5 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215C00346000 | 2023-04-13 12:38PM EST | 2023-12-15 | 80.83 | 78.23 | 78.96 | 0.00 | - | 2 | 37 | 0.00% |
| SPY231229C00346000 | 2023-05-12 9:10AM EST | 2023-12-29 | 79.69 | 93.34 | 94.39 | 0.00 | - | 2 | 23 | 0.00% |
Putsfor5 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215P00346000 | 2023-12-04 9:51AM EST | 2023-12-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 2,326 | 53.52% |
| SPY231229P00346000 | 2023-12-05 2:08PM EST | 2023-12-29 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 1 | 1,513 | 38.87% |
© 2023 Yahoo. All rights reserved.