Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,427.81 -145.39 (-0.62%) CMC Crypto 200
535.42 -1.43 (-0.27%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:346.00
Callsfor6 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230210C00346000 | 2023-01-24 9:57AM EST | 2023-02-10 | 53.86 | 66.12 | 66.75 | 0.00 | - | 5 | 5 | 53.52% |
| SPY230217C00346000 | 2023-02-02 10:22AM EST | 2023-02-17 | 69.15 | 66.49 | 67.17 | 0.00 | - | 1 | 23 | 54.18% |
| SPY230317C00346000 | 2023-01-24 9:57AM EST | 2023-03-17 | 56.24 | 67.78 | 68.99 | 0.00 | - | 5 | 37 | 41.20% |
| SPY230616C00346000 | 2022-12-21 12:03PM EST | 2023-06-16 | 55.02 | 59.45 | 60.73 | 0.00 | - | 2 | 328 | 0.00% |
| SPY230630C00346000 | 2022-10-21 2:22PM EST | 2023-06-30 | 53.85 | 66.17 | 67.96 | 0.00 | - | 2 | 3 | 19.36% |
| SPY230929C00346000 | 2022-12-20 10:22AM EST | 2023-09-29 | 60.25 | 61.93 | 62.58 | 0.00 | - | - | 1 | 0.00% |
Putsfor6 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230206P00346000 | 2023-01-30 11:55AM EST | 2023-02-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 300 | 62.50% |
| SPY230209P00346000 | 2023-01-30 11:10AM EST | 2023-02-09 | 0.04 | 0.01 | 0.02 | 0.00 | - | 16 | 36 | 49.22% |
| SPY230210P00346000 | 2023-02-03 3:35PM EST | 2023-02-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 46 | 5,195 | 45.70% |
| SPY230217P00346000 | 2023-02-03 3:27PM EST | 2023-02-17 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 15 | 4,531 | 37.01% |
| SPY230317P00346000 | 2023-02-03 12:27PM EST | 2023-03-17 | 0.61 | 0.54 | 0.55 | -0.03 | -4.69% | 93 | 6,468 | 28.98% |
| SPY230331P00346000 | 2023-02-03 3:18PM EST | 2023-03-31 | 1.00 | 0.94 | 0.97 | -0.08 | -7.41% | 302 | 980 | 28.04% |
| SPY230616P00346000 | 2023-02-02 3:37PM EST | 2023-06-16 | 3.25 | 3.35 | 3.42 | 0.00 | - | 373 | 2,209 | 24.95% |
| SPY230630P00346000 | 2023-02-03 12:56PM EST | 2023-06-30 | 3.66 | 3.74 | 3.88 | +0.05 | +1.39% | 20 | 445 | 24.66% |
| SPY230929P00346000 | 2023-01-24 9:51AM EST | 2023-09-29 | 8.80 | 6.59 | 6.98 | 0.00 | - | 1 | 5 | 23.65% |
| SPY231229P00346000 | 2023-02-03 12:39PM EST | 2023-12-29 | 9.00 | 8.95 | 11.50 | -1.90 | -17.43% | 5 | 12 | 24.60% |
© 2023 Yahoo. All rights reserved.
