Singapore markets open in 4 hours 50 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
456.60-0.09 (-0.02%)
As of 03:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:346.00
Callsfor5 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231215C003460002023-04-13 12:38PM EST2023-12-1580.8378.2378.960.00-2370.00%
SPY231229C003460002023-05-12 9:10AM EST2023-12-2979.6993.3494.390.00-2230.00%
Putsfor5 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231215P003460002023-12-04 9:51AM EST2023-12-150.020.010.020.00-102,32653.52%
SPY231229P003460002023-12-05 2:08PM EST2023-12-290.040.030.04-0.03-42.86%11,51338.87%