Singapore Markets open in 7 hrs 27 mins
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,951.28 +34.64 (+0.88%) Dow
32,242.69 +380.71 (+1.19%) Nasdaq
11,662.24 +31.73 (+0.27%) BTC-USD
27,719.19 -246.20 (-0.88%) CMC Crypto 200
603.90 +4.23 (+0.71%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:345.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 10.20 | 0.00 | - | - | 157 |
| 94.30 | +11.22 | +13.51% | 1 | 34 | 2023-06-16 | 11.66 | -1.91 | -14.08% | 93 | 2,519 |
| 72.61 | 0.00 | - | - | 1 | 2023-06-30 | 11.87 | -2.09 | -14.97% | 1 | 12 |
| 90.95 | 0.00 | - | 4 | 7 | 2023-09-15 | 14.85 | -1.15 | -7.19% | 41 | 4,381 |
| 83.02 | 0.00 | - | 1 | 167 | 2023-12-15 | 17.08 | -1.76 | -9.34% | 9 | 1,697 |
| 93.65 | 0.00 | - | 5 | 13 | 2024-01-19 | 19.86 | 0.00 | - | 3 | 161 |
| 97.45 | 0.00 | - | - | 1 | 2024-06-21 | 21.63 | -9.27 | -30.00% | 14 | 14 |
| - | - | - | - | - | 2024-12-20 | 27.18 | 0.00 | - | 72 | 819 |
© 2023 Yahoo. All rights reserved.
