Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,433.62 -26.51 (-0.11%) CMC Crypto 200
535.42 -1.43 (-0.27%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:343.00
Callsfor6 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230217C00343000 | 2022-12-16 12:29PM EST | 2023-02-17 | 44.96 | 56.72 | 57.46 | 0.00 | - | 1 | 135 | 0.00% |
| SPY230317C00343000 | 2022-11-03 10:26AM EST | 2023-03-17 | 43.39 | 68.68 | 69.34 | 0.00 | - | - | 0 | 0.00% |
| SPY230616C00343000 | 2022-12-09 9:52AM EST | 2023-06-16 | 66.41 | 56.90 | 58.09 | 0.00 | - | 10 | 38 | 0.00% |
| SPY230630C00343000 | 2022-10-20 3:11PM EST | 2023-06-30 | 49.36 | 68.51 | 70.32 | 0.00 | - | - | 744 | 17.95% |
| SPY230929C00343000 | 2022-12-19 2:13PM EST | 2023-09-29 | 61.50 | 65.41 | 67.15 | 0.00 | - | 7 | 7 | 0.00% |
Putsfor6 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230217P00343000 | 2023-02-03 1:55PM EST | 2023-02-17 | 0.07 | 0.05 | 0.06 | 0.00 | - | 25 | 3,981 | 37.89% |
| SPY230317P00343000 | 2023-02-03 3:37PM EST | 2023-03-17 | 0.52 | 0.48 | 0.49 | -0.07 | -11.86% | 183 | 3,186 | 29.57% |
| SPY230616P00343000 | 2023-02-03 3:25PM EST | 2023-06-16 | 3.21 | 3.14 | 3.20 | +0.16 | +5.25% | 48 | 1,582 | 25.35% |
| SPY230630P00343000 | 2023-02-02 11:21AM EST | 2023-06-30 | 3.08 | 3.51 | 3.64 | 0.00 | - | 2 | 470 | 25.05% |
| SPY230929P00343000 | 2023-02-03 3:52PM EST | 2023-09-29 | 6.53 | 6.25 | 6.63 | -0.72 | -9.93% | 10 | 15 | 23.98% |
© 2023 Yahoo. All rights reserved.
