Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
412.35-4.43 (-1.06%)
At close: 04:00PM EST
411.63 -0.72 (-0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:343.00
Callsfor6 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230217C003430002022-12-16 12:29PM EST2023-02-1744.9656.7257.460.00-11350.00%
SPY230317C003430002022-11-03 10:26AM EST2023-03-1743.3968.6869.340.00--00.00%
SPY230616C003430002022-12-09 9:52AM EST2023-06-1666.4156.9058.090.00-10380.00%
SPY230630C003430002022-10-20 3:11PM EST2023-06-3049.3668.5170.320.00--74417.95%
SPY230929C003430002022-12-19 2:13PM EST2023-09-2961.5065.4167.150.00-770.00%
Putsfor6 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230217P003430002023-02-03 1:55PM EST2023-02-170.070.050.060.00-253,98137.89%
SPY230317P003430002023-02-03 3:37PM EST2023-03-170.520.480.49-0.07-11.86%1833,18629.57%
SPY230616P003430002023-02-03 3:25PM EST2023-06-163.213.143.20+0.16+5.25%481,58225.35%
SPY230630P003430002023-02-02 11:21AM EST2023-06-303.083.513.640.00-247025.05%
SPY230929P003430002023-02-03 3:52PM EST2023-09-296.536.256.63-0.72-9.93%101523.98%