Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY231229C00343000 | 2023-06-01 11:59AM EST | 2023-12-29 | 89.42 | 108.35 | 109.70 | 0.00 | - | 2 | 8 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY231229P00343000 | 2023-12-01 3:32PM EST | 2023-12-29 | 0.03 | 0.03 | 0.04 | 0.00 | - | 2 | 2,153 | 40.04% |
SPY240105P00343000 | 2023-11-30 11:50AM EST | 2024-01-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |