Singapore markets close in 3 hours 35 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
456.69-2.41 (-0.52%)
At close: 04:00PM EST
455.83 -0.86 (-0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:343.00
Callsfor5 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231229C003430002023-06-01 11:59AM EST2023-12-2989.42108.35109.700.00-280.00%
Putsfor5 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231229P003430002023-12-01 3:32PM EST2023-12-290.030.030.040.00-22,15340.04%
SPY240105P003430002023-11-30 11:50AM EST2024-01-050.100.000.000.00--025.00%