SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:343.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00343000 | 2023-05-05 2:22PM EDT | 2023-06-16 | 71.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY230630C00343000 | 2023-05-26 10:39AM EDT | 2023-06-30 | 77.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY230929C00343000 | 2023-03-15 10:03AM EDT | 2023-09-29 | 57.57 | 77.11 | 77.86 | 0.00 | - | 1 | 7 | 0.00% |
| SPY231229C00343000 | 2023-06-01 12:59PM EDT | 2023-12-29 | 89.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616P00343000 | 2023-06-01 4:08PM EDT | 2023-06-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPY230630P00343000 | 2023-06-01 11:19AM EDT | 2023-06-30 | 0.23 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| SPY230929P00343000 | 2023-06-01 3:07PM EDT | 2023-09-29 | 2.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SPY231229P00343000 | 2023-05-24 10:22AM EDT | 2023-12-29 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.