SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:343.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230616C003430002023-05-05 2:22PM EDT2023-06-1671.540.000.000.00-100.00%
SPY230630C003430002023-05-26 10:39AM EDT2023-06-3077.490.000.000.00-200.00%
SPY230929C003430002023-03-15 10:03AM EDT2023-09-2957.5777.1177.860.00-170.00%
SPY231229C003430002023-06-01 12:59PM EDT2023-12-2989.420.000.000.00-200.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230616P003430002023-06-01 4:08PM EDT2023-06-160.110.000.000.00-2025.00%
SPY230630P003430002023-06-01 11:19AM EDT2023-06-300.230.000.000.00-37012.50%
SPY230929P003430002023-06-01 3:07PM EDT2023-09-292.140.000.000.00-1506.25%
SPY231229P003430002023-05-24 10:22AM EDT2023-12-296.590.000.000.00-106.25%