Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,074.49 -9.59 (-0.31%) Nikkei
32,832.72 -398.55 (-1.20%) Hang Seng
16,362.76 -283.29 (-1.70%) FTSE 100
7,512.96 -16.39 (-0.22%) Bitcoin USD
41,855.99 +422.96 (+1.02%) CMC Crypto 200
860.87 +2.16 (+0.25%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:343.00
Callsfor5 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231229C00343000 | 2023-06-01 11:59AM EST | 2023-12-29 | 89.42 | 108.35 | 109.70 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor5 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231229P00343000 | 2023-12-01 3:32PM EST | 2023-12-29 | 0.03 | 0.03 | 0.04 | 0.00 | - | 2 | 2,153 | 40.04% |
| SPY240105P00343000 | 2023-11-30 11:50AM EST | 2024-01-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.