Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
412.35-4.43 (-1.06%)
At close: 04:00PM EST
411.63 -0.72 (-0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:342.00
Callsfor6 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230217C003420002023-02-03 3:31PM EST2023-02-1771.4070.4871.15+22.25+45.27%32951.37%
SPY230317C003420002022-11-11 12:15PM EST2023-03-1762.9757.4458.610.00-140.00%
SPY230616C003420002022-09-27 9:31AM EST2023-06-1652.4161.7463.010.00--540.00%
SPY230929C003420002022-11-11 10:46AM EST2023-09-2977.9872.1173.540.00--019.12%
Putsfor6 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230217P003420002023-02-03 4:10PM EST2023-02-170.060.050.06-0.01-14.29%32,79738.48%
SPY230317P003420002023-02-03 3:55PM EST2023-03-170.500.470.48-0.05-9.09%184,68529.83%
SPY230616P003420002023-02-03 1:41PM EST2023-06-163.243.083.14+0.25+8.36%91,79025.51%
SPY230630P003420002023-02-01 2:52PM EST2023-06-303.523.423.570.00-131125.19%
SPY230929P003420002023-02-03 3:52PM EST2023-09-296.426.146.52-7.04-52.30%202024.09%
SPY231229P003420002023-02-02 11:27AM EST2023-12-297.958.4110.630.00-1124.75%