Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY231229C00342000 | 2023-11-22 1:15PM EST | 2023-12-29 | 114.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY231229P00342000 | 2023-12-06 3:32PM EST | 2023-12-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 25.00% |
SPY240105P00342000 | 2023-11-29 3:47PM EST | 2024-01-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |