SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:342.00
Callsfor30 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230616C003420002022-09-27 10:31AM EDT2023-06-1652.4161.7463.010.00--540.00%
SPY230630C003420002023-03-22 2:10PM EDT2023-06-3063.1773.3774.130.00-110.00%
SPY230929C003420002023-05-02 9:56AM EDT2023-09-2980.2784.6685.570.00-5237.22%
SPY231229C003420002023-02-17 12:58PM EDT2023-12-2981.6168.0970.330.00-118590.00%
Putsfor30 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230616P003420002023-05-26 11:23AM EDT2023-06-160.190.230.24-0.09-32.14%514,52442.92%
SPY230630P003420002023-05-26 10:33AM EDT2023-06-300.370.380.42-0.29-43.94%1199435.52%
SPY230929P003420002023-05-19 2:22PM EDT2023-09-293.002.732.770.00-19127.25%
SPY231229P003420002023-05-04 9:39AM EDT2023-12-297.625.005.300.00-31125.06%