SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:342.00
Callsfor30 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00342000 | 2022-09-27 10:31AM EDT | 2023-06-16 | 52.41 | 61.74 | 63.01 | 0.00 | - | - | 54 | 0.00% |
| SPY230630C00342000 | 2023-03-22 2:10PM EDT | 2023-06-30 | 63.17 | 73.37 | 74.13 | 0.00 | - | 1 | 1 | 0.00% |
| SPY230929C00342000 | 2023-05-02 9:56AM EDT | 2023-09-29 | 80.27 | 84.66 | 85.57 | 0.00 | - | 5 | 2 | 37.22% |
| SPY231229C00342000 | 2023-02-17 12:58PM EDT | 2023-12-29 | 81.61 | 68.09 | 70.33 | 0.00 | - | 118 | 59 | 0.00% |
Putsfor30 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616P00342000 | 2023-05-26 11:23AM EDT | 2023-06-16 | 0.19 | 0.23 | 0.24 | -0.09 | -32.14% | 51 | 4,524 | 42.92% |
| SPY230630P00342000 | 2023-05-26 10:33AM EDT | 2023-06-30 | 0.37 | 0.38 | 0.42 | -0.29 | -43.94% | 11 | 994 | 35.52% |
| SPY230929P00342000 | 2023-05-19 2:22PM EDT | 2023-09-29 | 3.00 | 2.73 | 2.77 | 0.00 | - | 1 | 91 | 27.25% |
| SPY231229P00342000 | 2023-05-04 9:39AM EDT | 2023-12-29 | 7.62 | 5.00 | 5.30 | 0.00 | - | 3 | 11 | 25.06% |
© 2023 Yahoo. All rights reserved.