Singapore markets close in 45 minutes
Straits Times Index
3,083.39 -27.34 (-0.88%) Nikkei
32,791.80 +483.94 (+1.50%) Hang Seng
16,192.71 -141.66 (-0.87%) FTSE 100
7,553.06 -1.41 (-0.02%) Bitcoin USD
42,026.29 -1,902.32 (-4.33%) CMC Crypto 200
866.82 -29.89 (-3.33%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:342.00
Callsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231229C00342000 | 2023-11-22 1:15PM EST | 2023-12-29 | 114.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231229P00342000 | 2023-12-06 3:32PM EST | 2023-12-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 25.00% |
| SPY240105P00342000 | 2023-11-29 3:47PM EST | 2024-01-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.