Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,427.79 -214.76 (-0.91%) CMC Crypto 200
535.42 -1.43 (-0.27%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:342.00
Callsfor6 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230217C00342000 | 2023-02-03 3:31PM EST | 2023-02-17 | 71.40 | 70.48 | 71.15 | +22.25 | +45.27% | 3 | 29 | 51.37% |
| SPY230317C00342000 | 2022-11-11 12:15PM EST | 2023-03-17 | 62.97 | 57.44 | 58.61 | 0.00 | - | 1 | 4 | 0.00% |
| SPY230616C00342000 | 2022-09-27 9:31AM EST | 2023-06-16 | 52.41 | 61.74 | 63.01 | 0.00 | - | - | 54 | 0.00% |
| SPY230929C00342000 | 2022-11-11 10:46AM EST | 2023-09-29 | 77.98 | 72.11 | 73.54 | 0.00 | - | - | 0 | 19.12% |
Putsfor6 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230217P00342000 | 2023-02-03 4:10PM EST | 2023-02-17 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 3 | 2,797 | 38.48% |
| SPY230317P00342000 | 2023-02-03 3:55PM EST | 2023-03-17 | 0.50 | 0.47 | 0.48 | -0.05 | -9.09% | 18 | 4,685 | 29.83% |
| SPY230616P00342000 | 2023-02-03 1:41PM EST | 2023-06-16 | 3.24 | 3.08 | 3.14 | +0.25 | +8.36% | 9 | 1,790 | 25.51% |
| SPY230630P00342000 | 2023-02-01 2:52PM EST | 2023-06-30 | 3.52 | 3.42 | 3.57 | 0.00 | - | 1 | 311 | 25.19% |
| SPY230929P00342000 | 2023-02-03 3:52PM EST | 2023-09-29 | 6.42 | 6.14 | 6.52 | -7.04 | -52.30% | 20 | 20 | 24.09% |
| SPY231229P00342000 | 2023-02-02 11:27AM EST | 2023-12-29 | 7.95 | 8.41 | 10.63 | 0.00 | - | 1 | 1 | 24.75% |
© 2023 Yahoo. All rights reserved.
