Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
409.39+5.69 (+1.41%)
At close: 04:00PM EDT
409.76 +0.37 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
3 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-04-030.01-0.02-66.67%57211
65.56+6.59+11.18%452023-04-040.01-0.01-50.00%47284
-----2023-04-050.020.00-119
66.47+11.49+20.90%19192023-04-060.02-0.01-33.33%28845,365
68.96+4.60+7.15%9592023-04-140.06-0.02-25.00%30738,972
67.22+8.23+13.95%198062023-04-210.13-0.05-27.78%1,18881,940
-----2023-04-280.20-0.08-28.57%34020,116
-----2023-05-050.34-0.09-20.93%13917,911
71.19+10.05+16.44%61152023-05-190.63-0.12-16.00%8,57951,524
72.86+4.86+7.15%39352023-06-161.49-0.16-9.70%86046,304
72.45+11.57+19.00%82912023-06-301.81-0.26-12.56%17947,348
74.86+5.94+8.62%12842023-07-212.56-0.26-9.22%7119,995
75.52+3.00+4.14%2152023-08-183.48-0.61-14.91%1324,473
76.01+6.57+9.46%2345982023-09-154.49-0.38-7.80%97126,459
78.26+10.48+15.46%3472023-09-294.95-0.50-9.17%661,496
75.570.00-672023-10-205.68-0.47-7.64%271,510
82.45+3.08+3.88%23572023-12-157.31-0.67-8.40%45521,767
79.500.00-2222023-12-297.79-0.47-5.69%7538
84.86+4.63+5.77%2861,6832024-01-198.31-0.49-5.57%85017,888
87.03+3.18+3.79%1231302024-03-159.66-0.83-7.91%36664
87.750.00-23102024-06-2112.00-0.64-5.06%126,872
94.880.00-23342024-12-2015.68-0.86-5.20%23,574
100.40+5.40+5.68%21772025-01-1718.010.00-31,181
90.080.00-15182025-03-2117.870.00-215
101.450.00-4112025-12-1921.68-1.84-7.82%18157