Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,411.09 +1,102.66 (+2.55%) CMC Crypto 200
914.81 +18.10 (+2.02%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.14 | 0.00 | - | 1 | 1,515 | 2023-12-08 | 0.01 | 0.00 | - | 10 | 35,794 |
| 119.17 | +1.10 | +0.93% | 3 | 292 | 2023-12-15 | 0.01 | 0.00 | - | 103 | 107,537 |
| 118.68 | 0.00 | - | 2 | 3 | 2023-12-22 | 0.02 | 0.00 | - | 460 | 910 |
| 115.57 | 0.00 | - | 6 | 83 | 2023-12-29 | 0.02 | 0.00 | - | 1 | 2,642 |
| - | - | - | - | - | 2024-01-05 | 0.04 | 0.00 | - | 4 | 105 |
| 121.41 | +2.54 | +2.14% | 67 | 2,175 | 2024-01-19 | 0.09 | -0.02 | -18.18% | 53 | 22,877 |
| - | - | - | - | - | 2024-01-31 | 0.14 | -0.02 | -12.50% | 27 | 1,675 |
| 121.68 | 0.00 | - | 4 | 8 | 2024-02-16 | 0.27 | 0.00 | - | 78 | 9,750 |
| 118.99 | 0.00 | - | 2 | 69 | 2024-02-29 | 0.34 | -0.02 | -5.56% | 6 | 334 |
| 124.12 | +4.07 | +3.39% | 50 | 313 | 2024-03-15 | 0.46 | -0.05 | -9.80% | 8 | 6,135 |
| 123.37 | +5.41 | +4.59% | 2 | 160 | 2024-03-28 | 0.59 | -0.04 | -6.35% | 26 | 3,859 |
| 120.28 | 0.00 | - | - | 3 | 2024-04-19 | 0.88 | 0.00 | - | 80 | 108 |
| 124.99 | +1.41 | +1.14% | 55 | 50 | 2024-04-30 | 1.00 | 0.00 | - | 1 | 37 |
| 123.14 | 0.00 | - | 2 | 10 | 2024-05-31 | 1.62 | 0.00 | - | 1 | 11 |
| 128.17 | +4.30 | +3.47% | 8 | 1,265 | 2024-06-21 | 1.58 | -0.12 | -7.06% | 22 | 9,525 |
| 123.75 | 0.00 | - | 3 | 102 | 2024-06-28 | 1.84 | 0.00 | - | 2 | 1,688 |
| 131.18 | +2.80 | +2.18% | 2 | 924 | 2024-09-20 | 2.94 | -0.03 | -1.01% | 62 | 1,849 |
| 131.34 | 0.00 | - | 1 | 9 | 2024-09-30 | 2.89 | -0.22 | -7.07% | 1 | 135 |
| 131.98 | 0.00 | - | 963 | 955 | 2024-12-20 | 4.32 | -0.02 | -0.46% | 20 | 8,735 |
| 131.46 | 0.00 | - | 2 | 229 | 2025-01-17 | 4.99 | 0.00 | - | 3 | 1,420 |
| 120.64 | 0.00 | - | 2 | 19 | 2025-03-21 | 5.82 | 0.00 | - | 2 | 336 |
| 140.00 | 0.00 | - | 1 | 11 | 2025-06-20 | 7.10 | 0.00 | - | 2 | 303 |
| 140.00 | 0.00 | - | 1 | 41 | 2025-12-19 | 10.06 | 0.00 | - | 20 | 1,716 |
| 146.65 | 0.00 | - | 5 | 3 | 2026-01-16 | 10.40 | 0.00 | - | 1 | 335 |
© 2023 Yahoo. All rights reserved.