Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,356.79 -25.88 (-0.09%) CMC Crypto 200
621.79 +7.58 (+1.23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
3 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-03 | 0.01 | -0.02 | -66.67% | 57 | 211 |
| 65.56 | +6.59 | +11.18% | 4 | 5 | 2023-04-04 | 0.01 | -0.01 | -50.00% | 472 | 84 |
| - | - | - | - | - | 2023-04-05 | 0.02 | 0.00 | - | 1 | 19 |
| 66.47 | +11.49 | +20.90% | 19 | 19 | 2023-04-06 | 0.02 | -0.01 | -33.33% | 288 | 45,365 |
| 68.96 | +4.60 | +7.15% | 9 | 59 | 2023-04-14 | 0.06 | -0.02 | -25.00% | 307 | 38,972 |
| 67.22 | +8.23 | +13.95% | 19 | 806 | 2023-04-21 | 0.13 | -0.05 | -27.78% | 1,188 | 81,940 |
| - | - | - | - | - | 2023-04-28 | 0.20 | -0.08 | -28.57% | 340 | 20,116 |
| - | - | - | - | - | 2023-05-05 | 0.34 | -0.09 | -20.93% | 139 | 17,911 |
| 71.19 | +10.05 | +16.44% | 6 | 115 | 2023-05-19 | 0.63 | -0.12 | -16.00% | 8,579 | 51,524 |
| 72.86 | +4.86 | +7.15% | 3 | 935 | 2023-06-16 | 1.49 | -0.16 | -9.70% | 860 | 46,304 |
| 72.45 | +11.57 | +19.00% | 8 | 291 | 2023-06-30 | 1.81 | -0.26 | -12.56% | 179 | 47,348 |
| 74.86 | +5.94 | +8.62% | 1 | 284 | 2023-07-21 | 2.56 | -0.26 | -9.22% | 711 | 9,995 |
| 75.52 | +3.00 | +4.14% | 2 | 15 | 2023-08-18 | 3.48 | -0.61 | -14.91% | 132 | 4,473 |
| 76.01 | +6.57 | +9.46% | 234 | 598 | 2023-09-15 | 4.49 | -0.38 | -7.80% | 971 | 26,459 |
| 78.26 | +10.48 | +15.46% | 3 | 47 | 2023-09-29 | 4.95 | -0.50 | -9.17% | 66 | 1,496 |
| 75.57 | 0.00 | - | 6 | 7 | 2023-10-20 | 5.68 | -0.47 | -7.64% | 27 | 1,510 |
| 82.45 | +3.08 | +3.88% | 2 | 357 | 2023-12-15 | 7.31 | -0.67 | -8.40% | 455 | 21,767 |
| 79.50 | 0.00 | - | 2 | 22 | 2023-12-29 | 7.79 | -0.47 | -5.69% | 7 | 538 |
| 84.86 | +4.63 | +5.77% | 286 | 1,683 | 2024-01-19 | 8.31 | -0.49 | -5.57% | 850 | 17,888 |
| 87.03 | +3.18 | +3.79% | 123 | 130 | 2024-03-15 | 9.66 | -0.83 | -7.91% | 36 | 664 |
| 87.75 | 0.00 | - | 2 | 310 | 2024-06-21 | 12.00 | -0.64 | -5.06% | 12 | 6,872 |
| 94.88 | 0.00 | - | 2 | 334 | 2024-12-20 | 15.68 | -0.86 | -5.20% | 2 | 3,574 |
| 100.40 | +5.40 | +5.68% | 2 | 177 | 2025-01-17 | 18.01 | 0.00 | - | 3 | 1,181 |
| 90.08 | 0.00 | - | 15 | 18 | 2025-03-21 | 17.87 | 0.00 | - | 2 | 15 |
| 101.45 | 0.00 | - | 4 | 11 | 2025-12-19 | 21.68 | -1.84 | -7.82% | 18 | 157 |
© 2023 Yahoo. All rights reserved.
