Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
460.20+1.97 (+0.43%)
At close: 04:00PM EST
460.07 -0.13 (-0.03%)
After hours: 05:34PM EST
In the money
Show:ListStraddle
Strike:340.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
118.140.00-11,5152023-12-080.010.00-1035,794
119.17+1.10+0.93%32922023-12-150.010.00-103107,537
118.680.00-232023-12-220.020.00-460910
115.570.00-6832023-12-290.020.00-12,642
-----2024-01-050.040.00-4105
121.41+2.54+2.14%672,1752024-01-190.09-0.02-18.18%5322,877
-----2024-01-310.14-0.02-12.50%271,675
121.680.00-482024-02-160.270.00-789,750
118.990.00-2692024-02-290.34-0.02-5.56%6334
124.12+4.07+3.39%503132024-03-150.46-0.05-9.80%86,135
123.37+5.41+4.59%21602024-03-280.59-0.04-6.35%263,859
120.280.00--32024-04-190.880.00-80108
124.99+1.41+1.14%55502024-04-301.000.00-137
123.140.00-2102024-05-311.620.00-111
128.17+4.30+3.47%81,2652024-06-211.58-0.12-7.06%229,525
123.750.00-31022024-06-281.840.00-21,688
131.18+2.80+2.18%29242024-09-202.94-0.03-1.01%621,849
131.340.00-192024-09-302.89-0.22-7.07%1135
131.980.00-9639552024-12-204.32-0.02-0.46%208,735
131.460.00-22292025-01-174.990.00-31,420
120.640.00-2192025-03-215.820.00-2336
140.000.00-1112025-06-207.100.00-2303
140.000.00-1412025-12-1910.060.00-201,716
146.650.00-532026-01-1610.400.00-1335