Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
412.35-4.43 (-1.06%)
At close: 04:00PM EST
411.81 -0.54 (-0.13%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:337.00
Callsfor6 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230217C003370002022-12-30 11:45AM EST2023-02-1746.8369.3070.080.00-61020.00%
SPY230317C003370002023-01-18 2:01PM EST2023-03-1759.9176.6277.820.00-1945.00%
SPY230616C003370002022-12-16 1:57PM EST2023-06-1661.2369.9071.210.00-140.00%
SPY230630C003370002023-01-27 1:58PM EST2023-06-3077.3281.5783.620.00-3335.17%
Putsfor6 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230217P003370002023-02-03 3:43PM EST2023-02-170.060.040.05-0.01-14.29%173,59340.43%
SPY230317P003370002023-02-03 3:00PM EST2023-03-170.440.400.41-0.05-10.20%5364,15630.98%
SPY230616P003370002023-02-03 3:20PM EST2023-06-162.842.772.82+0.09+3.27%31,66226.21%
SPY230630P003370002023-02-03 10:25AM EST2023-06-302.973.103.22+0.24+8.79%247725.86%
SPY230929P003370002023-01-26 1:51PM EST2023-09-296.495.626.020.00-157624.68%
SPY231229P003370002023-01-27 1:32PM EST2023-12-298.387.789.930.00-21525.26%