Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,451.87 -79.85 (-0.34%) CMC Crypto 200
535.42 -1.43 (-0.27%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:337.00
Callsfor6 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230217C00337000 | 2022-12-30 11:45AM EST | 2023-02-17 | 46.83 | 69.30 | 70.08 | 0.00 | - | 6 | 102 | 0.00% |
| SPY230317C00337000 | 2023-01-18 2:01PM EST | 2023-03-17 | 59.91 | 76.62 | 77.82 | 0.00 | - | 1 | 9 | 45.00% |
| SPY230616C00337000 | 2022-12-16 1:57PM EST | 2023-06-16 | 61.23 | 69.90 | 71.21 | 0.00 | - | 1 | 4 | 0.00% |
| SPY230630C00337000 | 2023-01-27 1:58PM EST | 2023-06-30 | 77.32 | 81.57 | 83.62 | 0.00 | - | 3 | 3 | 35.17% |
Putsfor6 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230217P00337000 | 2023-02-03 3:43PM EST | 2023-02-17 | 0.06 | 0.04 | 0.05 | -0.01 | -14.29% | 17 | 3,593 | 40.43% |
| SPY230317P00337000 | 2023-02-03 3:00PM EST | 2023-03-17 | 0.44 | 0.40 | 0.41 | -0.05 | -10.20% | 536 | 4,156 | 30.98% |
| SPY230616P00337000 | 2023-02-03 3:20PM EST | 2023-06-16 | 2.84 | 2.77 | 2.82 | +0.09 | +3.27% | 3 | 1,662 | 26.21% |
| SPY230630P00337000 | 2023-02-03 10:25AM EST | 2023-06-30 | 2.97 | 3.10 | 3.22 | +0.24 | +8.79% | 2 | 477 | 25.86% |
| SPY230929P00337000 | 2023-01-26 1:51PM EST | 2023-09-29 | 6.49 | 5.62 | 6.02 | 0.00 | - | 15 | 76 | 24.68% |
| SPY231229P00337000 | 2023-01-27 1:32PM EST | 2023-12-29 | 8.38 | 7.78 | 9.93 | 0.00 | - | 2 | 15 | 25.26% |
© 2023 Yahoo. All rights reserved.
