SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:336.00
Callsfor5 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230616C003360002022-09-28 9:57AM EDT2023-06-1654.3165.9267.280.00-206980.00%
SPY230929C003360002023-05-16 1:20PM EDT2023-09-2982.9696.3897.290.00-6737.93%
SPY231229C003360002023-05-16 11:42AM EDT2023-12-2987.36101.02102.220.00-42035.65%
Putsfor5 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230616P003360002023-06-02 2:05PM EDT2023-06-160.050.040.06-0.04-44.44%13,46350.20%
SPY230929P003360002023-06-02 10:44AM EDT2023-09-291.641.561.60-1.75-51.62%26189527.66%
SPY231229P003360002023-05-05 2:28PM EDT2023-12-296.003.463.600.00-11125.38%