SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:336.00
Callsfor5 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00336000 | 2022-09-28 9:57AM EDT | 2023-06-16 | 54.31 | 65.92 | 67.28 | 0.00 | - | 20 | 698 | 0.00% |
| SPY230929C00336000 | 2023-05-16 1:20PM EDT | 2023-09-29 | 82.96 | 96.38 | 97.29 | 0.00 | - | 6 | 7 | 37.93% |
| SPY231229C00336000 | 2023-05-16 11:42AM EDT | 2023-12-29 | 87.36 | 101.02 | 102.22 | 0.00 | - | 4 | 20 | 35.65% |
Putsfor5 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616P00336000 | 2023-06-02 2:05PM EDT | 2023-06-16 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 1 | 3,463 | 50.20% |
| SPY230929P00336000 | 2023-06-02 10:44AM EDT | 2023-09-29 | 1.64 | 1.56 | 1.60 | -1.75 | -51.62% | 261 | 895 | 27.66% |
| SPY231229P00336000 | 2023-05-05 2:28PM EDT | 2023-12-29 | 6.00 | 3.46 | 3.60 | 0.00 | - | 1 | 11 | 25.38% |
© 2023 Yahoo. All rights reserved.