Singapore markets closed
Straits Times Index
3,389.22 +12.03 (+0.36%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,766.92 +5.81 (+0.07%) BTC-USD
22,971.43 -73.11 (-0.32%) CMC Crypto 200
520.50 -6.68 (-1.27%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:336.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230217C00336000 | 2023-01-09 9:49AM EST | 2023-02-17 | 57.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPY230317C00336000 | 2023-01-17 1:33PM EST | 2023-03-17 | 65.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY230616C00336000 | 2022-09-28 8:57AM EST | 2023-06-16 | 54.31 | 65.92 | 67.28 | 0.00 | - | 20 | 698 | 0.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230127P00336000 | 2023-01-20 3:36PM EST | 2023-01-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SPY230130P00336000 | 2023-01-23 9:42AM EST | 2023-01-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 50.00% |
| SPY230217P00336000 | 2023-01-26 12:05PM EST | 2023-02-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY230317P00336000 | 2023-01-26 2:09PM EST | 2023-03-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SPY230616P00336000 | 2023-01-24 1:18PM EST | 2023-06-16 | 3.61 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SPY230929P00336000 | 2023-01-20 10:29AM EST | 2023-09-29 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY231229P00336000 | 2023-01-13 3:50PM EST | 2023-12-29 | 10.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
