Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
404.75+4.40 (+1.10%)
At close: 04:00PM EST
403.48 -1.27 (-0.31%)
Pre-market: 04:13AM EST
In the money
Show:ListStraddle
Strike:336.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230217C003360002023-01-09 9:49AM EST2023-02-1757.360.000.000.00-1200.00%
SPY230317C003360002023-01-17 1:33PM EST2023-03-1765.560.000.000.00-200.00%
SPY230616C003360002022-09-28 8:57AM EST2023-06-1654.3165.9267.280.00-206980.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230127P003360002023-01-20 3:36PM EST2023-01-270.020.000.000.00-11050.00%
SPY230130P003360002023-01-23 9:42AM EST2023-01-300.020.000.000.00-185050.00%
SPY230217P003360002023-01-26 12:05PM EST2023-02-170.140.000.000.00-2012.50%
SPY230317P003360002023-01-26 2:09PM EST2023-03-170.660.000.000.00-30012.50%
SPY230616P003360002023-01-24 1:18PM EST2023-06-163.610.000.000.00-1506.25%
SPY230929P003360002023-01-20 10:29AM EST2023-09-298.880.000.000.00-106.25%
SPY231229P003360002023-01-13 3:50PM EST2023-12-2910.490.000.000.00--03.13%