Singapore markets open in 32 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
507.50+10.29 (+2.07%)
At close: 04:00PM EST
507.42 -0.08 (-0.02%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:330.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
128.870.00--822024-02-290.020.00-1643
170.450.00-3112024-03-010.020.00-260382
-----2024-03-080.01-0.01-50.00%2283
164.740.00-129432024-03-150.02-0.02-50.00%40415,618
-----2024-03-220.04-0.02-33.33%272
173.030.00-3402024-03-280.06-0.03-33.33%741,549
176.46+4.35+2.53%2922024-04-190.14-0.02-12.50%494,577
141.090.00-23962024-04-300.210.00-103,137
149.290.00--12024-05-170.25-0.08-24.24%41,690
139.100.00-21062024-05-310.30-0.09-23.08%30398
171.200.00-31,0432024-06-210.44-0.12-21.43%3444,920
169.680.00-682024-06-280.48-0.12-20.00%4152
-----2024-07-190.62-0.14-18.42%511
-----2024-07-310.810.00-2045
167.690.00--742024-08-160.83-0.17-17.00%320
184.89+10.39+5.95%22722024-09-201.14-0.18-13.64%191,011
115.060.00-112024-09-301.440.00-21576
181.670.00-21,2892024-12-201.95-0.32-14.10%313,867
184.740.00-91122025-01-172.12-0.38-15.20%2012,825
180.820.00-1102025-03-212.73-0.41-13.06%21,323
166.590.00-142025-06-203.48-0.37-9.61%15,224
190.880.00-4792025-12-195.15-0.74-12.56%132,059
198.70+10.99+5.85%162026-01-165.640.00-2169
174.850.00--82026-12-188.720.00-1429