Singapore markets open in 8 hours 54 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,939.83 +23.19 (+0.59%) Dow
32,159.50 +297.52 (+0.93%) Nasdaq
11,629.54 -0.97 (-0.01%) Bitcoin USD
27,768.11 +120.57 (+0.44%) CMC Crypto 200
605.41 +5.74 (+0.96%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:330.00
Calls
20 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-20 | 0.01 | 0.00 | - | 104 | 546 |
| - | - | - | - | - | 2023-03-21 | 0.02 | 0.00 | - | 2 | 158 |
| - | - | - | - | - | 2023-03-22 | 0.02 | 0.00 | - | 20 | 103 |
| - | - | - | - | - | 2023-03-23 | 0.02 | -0.03 | -60.00% | 35 | 30 |
| 64.56 | 0.00 | - | 1 | 0 | 2023-03-24 | 0.02 | -0.02 | -50.00% | 258 | 6,972 |
| - | - | - | - | - | 2023-03-27 | 0.04 | -0.04 | -50.00% | 107 | 27 |
| - | - | - | - | - | 2023-03-29 | 0.09 | -0.05 | -35.71% | 5 | 9 |
| 61.52 | 0.00 | - | 5 | 7 | 2023-03-31 | 0.10 | -0.08 | -44.44% | 144 | 52,027 |
| 64.89 | 0.00 | - | 53 | 0 | 2023-04-06 | 0.21 | -0.14 | -40.00% | 31 | 71,078 |
| - | - | - | - | - | 2023-04-14 | 0.49 | -0.23 | -31.94% | 76 | 3,763 |
| 62.33 | 0.00 | - | 24 | 114 | 2023-04-21 | 0.68 | -0.26 | -27.66% | 619 | 53,532 |
| 63.24 | 0.00 | - | 1 | 1 | 2023-04-28 | 0.92 | -0.37 | -28.68% | 127 | 18,472 |
| 65.63 | 0.00 | - | 2 | 164 | 2023-05-19 | 1.85 | -0.43 | -18.86% | 547 | 16,834 |
| 71.21 | 0.00 | - | 19 | 533 | 2023-06-16 | 3.08 | -0.57 | -15.62% | 1,281 | 29,059 |
| 68.37 | 0.00 | - | 5 | 202 | 2023-06-30 | 3.65 | -0.61 | -14.32% | 34 | 7,126 |
| 63.29 | 0.00 | - | 4 | 24 | 2023-07-21 | 4.47 | -0.71 | -13.71% | 224 | 5,519 |
| 76.76 | 0.00 | - | 124 | 128 | 2023-08-18 | 5.62 | -0.83 | -12.87% | 165 | 1,790 |
| 73.42 | 0.00 | - | 2 | 142 | 2023-09-15 | 7.01 | -0.58 | -7.64% | 5 | 5,503 |
| 76.63 | 0.00 | - | 3 | 110 | 2023-09-29 | 7.95 | 0.00 | - | 10 | 621 |
| 74.56 | 0.00 | - | - | 3 | 2023-10-20 | 7.98 | -0.86 | -9.73% | 8 | 235 |
| 77.12 | 0.00 | - | 40 | 1,067 | 2023-12-15 | 9.70 | -0.96 | -9.01% | 8 | 7,008 |
| 97.77 | 0.00 | - | - | 1 | 2023-12-29 | 10.72 | +1.42 | +15.27% | 3 | 156 |
| 78.79 | 0.00 | - | 1 | 422 | 2024-01-19 | 11.47 | -0.13 | -1.12% | 10 | 7,825 |
| 84.43 | +0.61 | +0.73% | 2 | 144 | 2024-03-15 | 12.20 | 0.00 | - | 4 | 530 |
| 87.61 | 0.00 | - | 1 | 591 | 2024-06-21 | 15.33 | 0.00 | - | 2 | 6,215 |
| 91.56 | 0.00 | - | 1 | 98 | 2024-12-20 | 18.00 | +0.60 | +3.45% | 1 | 4,018 |
| 101.00 | 0.00 | - | 6 | 22 | 2025-01-17 | 19.35 | 0.00 | - | 3 | 433 |
| 100.00 | 0.00 | - | 3 | 5 | 2025-03-21 | 19.50 | 0.00 | - | - | 6 |
| 103.56 | 0.00 | - | 1 | 14 | 2025-12-19 | 25.10 | 0.00 | - | 11 | 44 |
© 2023 Yahoo. All rights reserved.
