Singapore markets close in 5 hours 27 minutes
Straits Times Index
3,278.06 -15.07 (-0.46%) Nikkei
37,818.11 -641.97 (-1.67%) Hang Seng
17,360.49 +159.22 (+0.93%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,321.48 -2,292.06 (-3.44%) CMC Crypto 200
1,386.76 -37.34 (-2.62%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.49 | 0.00 | - | 42 | 388 | 2024-04-30 | 0.01 | 0.00 | - | 732 | 5,390 |
| 169.06 | 0.00 | - | 2 | 6 | 2024-05-10 | 0.02 | 0.00 | - | 2,063 | 2,489 |
| 185.16 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 29 | 13,544 |
| 184.11 | 0.00 | - | 2 | 107 | 2024-05-31 | 0.07 | 0.00 | - | 14 | 623 |
| 189.71 | 0.00 | - | 9 | 1,901 | 2024-06-21 | 0.14 | 0.00 | - | 40 | 43,462 |
| 187.48 | 0.00 | - | 3 | 8 | 2024-06-28 | 0.34 | 0.00 | - | 21 | 384 |
| - | - | - | - | - | 2024-07-19 | 0.43 | 0.00 | - | 2 | 3,700 |
| - | - | - | - | - | 2024-07-31 | 0.36 | -0.27 | -42.86% | 3 | 283 |
| 180.03 | -16.09 | -8.20% | 2 | 75 | 2024-08-16 | 0.45 | -0.02 | -4.26% | 2 | 543 |
| 182.13 | -0.13 | -0.07% | 214 | 275 | 2024-09-20 | 0.67 | 0.00 | - | 494 | 11,800 |
| 182.18 | +2.06 | +1.14% | 4 | 31 | 2024-09-30 | 0.78 | 0.00 | - | 12 | 801 |
| 194.72 | 0.00 | - | 1 | 1,289 | 2024-12-20 | 1.50 | +0.02 | +1.35% | 3 | 16,125 |
| 201.80 | 0.00 | - | 5 | 97 | 2025-01-17 | 1.76 | 0.00 | - | 1 | 2,646 |
| 187.41 | 0.00 | - | 1 | 11 | 2025-03-21 | 2.23 | 0.00 | - | 2 | 922 |
| 201.32 | 0.00 | - | 3 | 7 | 2025-06-20 | 3.07 | +0.05 | +1.66% | 73 | 3,471 |
| 207.64 | 0.00 | - | 5 | 76 | 2025-12-19 | 4.53 | -0.01 | -0.22% | 3 | 2,033 |
| 212.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 4.75 | -0.75 | -13.64% | 5 | 223 |
| 216.00 | 0.00 | - | 7 | 30 | 2026-12-18 | 7.95 | 0.00 | - | 1 | 74 |
© 2024 Yahoo. All rights reserved.