Calls
22 September 2023
Puts
Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
111.60 | 0.00 | - | 3 | 3 | 2023-09-22 | 0.01 | 0.00 | - | 2 | 305 |
110.19 | 0.00 | - | 1 | 0 | 2023-09-29 | 0.02 | +0.01 | +100.00% | 205 | 7,982 |
116.60 | 0.00 | - | 2 | 0 | 2023-10-06 | 0.04 | -0.01 | -20.00% | 80 | 375 |
- | - | - | - | - | 2023-10-13 | 0.09 | 0.00 | - | 6 | 835 |
107.35 | 0.00 | - | 1 | 314 | 2023-10-20 | 0.12 | -0.01 | -7.69% | 37 | 13,100 |
- | - | - | - | - | 2023-10-27 | 0.15 | 0.00 | - | 10 | 20 |
104.62 | -12.95 | -11.01% | 2 | 9 | 2023-11-17 | 0.31 | -0.06 | -16.22% | 13 | 12,087 |
120.13 | 0.00 | - | 1 | 1,026 | 2023-12-15 | 0.63 | -0.05 | -7.35% | 23 | 10,390 |
128.23 | 0.00 | - | 2 | 9 | 2023-12-29 | 0.85 | +0.06 | +7.59% | 24 | 13,126 |
121.13 | 0.00 | - | 1 | 358 | 2024-01-19 | 1.16 | +0.07 | +6.42% | 37 | 11,152 |
125.28 | 0.00 | - | 20 | 156 | 2024-03-15 | 2.07 | +0.02 | +0.98% | 6 | 1,981 |
118.49 | 0.00 | - | 2 | 33 | 2024-03-28 | 2.18 | 0.00 | - | 10 | 333 |
115.73 | -2.08 | -1.77% | 5 | 788 | 2024-06-21 | 3.64 | +0.04 | +1.11% | 11 | 11,001 |
125.75 | 0.00 | - | 3 | 6 | 2024-06-28 | 3.64 | +0.63 | +20.93% | 1 | 28 |
121.01 | -10.68 | -8.11% | 5 | 43 | 2024-09-20 | 5.14 | +0.22 | +4.47% | 1 | 593 |
132.50 | 0.00 | - | 27 | 105 | 2024-12-20 | 6.45 | +0.15 | +2.38% | 1 | 13,225 |
139.05 | 0.00 | - | 1 | 45 | 2025-01-17 | 6.89 | 0.00 | - | 2 | 1,296 |
129.38 | 0.00 | - | 2 | 6 | 2025-03-21 | 7.72 | 0.00 | - | 1 | 359 |
126.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 8.12 | 0.00 | - | 1 | 123 |
148.83 | 0.00 | - | 1 | 67 | 2025-12-19 | 11.20 | -0.05 | -0.44% | 10 | 1,084 |
139.00 | -10.00 | -6.71% | 5 | 12 | 2026-01-16 | 9.73 | 0.00 | - | 2 | 2 |