Singapore markets open in 8 hours 54 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
392.39+2.40 (+0.62%)
As of 12:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Calls
20 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-200.010.00-104546
-----2023-03-210.020.00-2158
-----2023-03-220.020.00-20103
-----2023-03-230.02-0.03-60.00%3530
64.560.00-102023-03-240.02-0.02-50.00%2586,972
-----2023-03-270.04-0.04-50.00%10727
-----2023-03-290.09-0.05-35.71%59
61.520.00-572023-03-310.10-0.08-44.44%14452,027
64.890.00-5302023-04-060.21-0.14-40.00%3171,078
-----2023-04-140.49-0.23-31.94%763,763
62.330.00-241142023-04-210.68-0.26-27.66%61953,532
63.240.00-112023-04-280.92-0.37-28.68%12718,472
65.630.00-21642023-05-191.85-0.43-18.86%54716,834
71.210.00-195332023-06-163.08-0.57-15.62%1,28129,059
68.370.00-52022023-06-303.65-0.61-14.32%347,126
63.290.00-4242023-07-214.47-0.71-13.71%2245,519
76.760.00-1241282023-08-185.62-0.83-12.87%1651,790
73.420.00-21422023-09-157.01-0.58-7.64%55,503
76.630.00-31102023-09-297.950.00-10621
74.560.00--32023-10-207.98-0.86-9.73%8235
77.120.00-401,0672023-12-159.70-0.96-9.01%87,008
97.770.00--12023-12-2910.72+1.42+15.27%3156
78.790.00-14222024-01-1911.47-0.13-1.12%107,825
84.43+0.61+0.73%21442024-03-1512.200.00-4530
87.610.00-15912024-06-2115.330.00-26,215
91.560.00-1982024-12-2018.00+0.60+3.45%14,018
101.000.00-6222025-01-1719.350.00-3433
100.000.00-352025-03-2119.500.00--6
103.560.00-1142025-12-1925.100.00-1144