Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
431.00-0.39 (-0.09%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
111.600.00-332023-09-220.010.00-2305
110.190.00-102023-09-290.02+0.01+100.00%2057,982
116.600.00-202023-10-060.04-0.01-20.00%80375
-----2023-10-130.090.00-6835
107.350.00-13142023-10-200.12-0.01-7.69%3713,100
-----2023-10-270.150.00-1020
104.62-12.95-11.01%292023-11-170.31-0.06-16.22%1312,087
120.130.00-11,0262023-12-150.63-0.05-7.35%2310,390
128.230.00-292023-12-290.85+0.06+7.59%2413,126
121.130.00-13582024-01-191.16+0.07+6.42%3711,152
125.280.00-201562024-03-152.07+0.02+0.98%61,981
118.490.00-2332024-03-282.180.00-10333
115.73-2.08-1.77%57882024-06-213.64+0.04+1.11%1111,001
125.750.00-362024-06-283.64+0.63+20.93%128
121.01-10.68-8.11%5432024-09-205.14+0.22+4.47%1593
132.500.00-271052024-12-206.45+0.15+2.38%113,225
139.050.00-1452025-01-176.890.00-21,296
129.380.00-262025-03-217.720.00-1359
126.000.00-112025-06-208.120.00-1123
148.830.00-1672025-12-1911.20-0.05-0.44%101,084
139.00-10.00-6.71%5122026-01-169.730.00-22