Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,578.43 -48.43 (-0.18%) CMC Crypto 200
566.80 -1.25 (-0.22%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:330.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.60 | 0.00 | - | 3 | 3 | 2023-09-22 | 0.01 | 0.00 | - | 2 | 305 |
| 110.19 | 0.00 | - | 1 | 0 | 2023-09-29 | 0.02 | +0.01 | +100.00% | 205 | 7,982 |
| 116.60 | 0.00 | - | 2 | 0 | 2023-10-06 | 0.04 | -0.01 | -20.00% | 80 | 375 |
| - | - | - | - | - | 2023-10-13 | 0.09 | 0.00 | - | 6 | 835 |
| 107.35 | 0.00 | - | 1 | 314 | 2023-10-20 | 0.12 | -0.01 | -7.69% | 37 | 13,100 |
| - | - | - | - | - | 2023-10-27 | 0.15 | 0.00 | - | 10 | 20 |
| 104.62 | -12.95 | -11.01% | 2 | 9 | 2023-11-17 | 0.31 | -0.06 | -16.22% | 13 | 12,087 |
| 120.13 | 0.00 | - | 1 | 1,026 | 2023-12-15 | 0.63 | -0.05 | -7.35% | 23 | 10,390 |
| 128.23 | 0.00 | - | 2 | 9 | 2023-12-29 | 0.85 | +0.06 | +7.59% | 24 | 13,126 |
| 121.13 | 0.00 | - | 1 | 358 | 2024-01-19 | 1.16 | +0.07 | +6.42% | 37 | 11,152 |
| 125.28 | 0.00 | - | 20 | 156 | 2024-03-15 | 2.07 | +0.02 | +0.98% | 6 | 1,981 |
| 118.49 | 0.00 | - | 2 | 33 | 2024-03-28 | 2.18 | 0.00 | - | 10 | 333 |
| 115.73 | -2.08 | -1.77% | 5 | 788 | 2024-06-21 | 3.64 | +0.04 | +1.11% | 11 | 11,001 |
| 125.75 | 0.00 | - | 3 | 6 | 2024-06-28 | 3.64 | +0.63 | +20.93% | 1 | 28 |
| 121.01 | -10.68 | -8.11% | 5 | 43 | 2024-09-20 | 5.14 | +0.22 | +4.47% | 1 | 593 |
| 132.50 | 0.00 | - | 27 | 105 | 2024-12-20 | 6.45 | +0.15 | +2.38% | 1 | 13,225 |
| 139.05 | 0.00 | - | 1 | 45 | 2025-01-17 | 6.89 | 0.00 | - | 2 | 1,296 |
| 129.38 | 0.00 | - | 2 | 6 | 2025-03-21 | 7.72 | 0.00 | - | 1 | 359 |
| 126.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 8.12 | 0.00 | - | 1 | 123 |
| 148.83 | 0.00 | - | 1 | 67 | 2025-12-19 | 11.20 | -0.05 | -0.44% | 10 | 1,084 |
| 139.00 | -10.00 | -6.71% | 5 | 12 | 2026-01-16 | 9.73 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.
