Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
523.07-0.10 (-0.02%)
At close: 04:00PM EDT
522.95 -0.12 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:325.00
Calls
1 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
188.710.00-71052024-04-190.020.00-507,830
193.990.00-232024-04-300.03-0.01-25.00%12158
192.980.00-412024-05-170.070.00-53,384
176.890.00--22024-05-310.11-0.01-8.33%5258
200.960.00-21,2132024-06-210.19+0.01+5.56%2518,834
178.850.00-8192024-06-280.22-0.01-4.35%2191,848
193.120.00-2752024-07-190.330.00-3274
-----2024-07-310.410.00-230
191.990.00--12024-08-160.49-0.01-2.00%16188
188.950.00-16612024-09-200.780.00-2836
155.400.00-11012024-09-301.080.00-2162
208.050.00-64772024-12-201.500.00-2498,357
201.700.00-8802025-01-171.720.00-13,139
210.960.00-1772025-03-212.350.00-2376
204.000.00-162025-06-203.090.00-1873
216.550.00-1582025-12-194.57-0.06-1.30%31,062
194.050.00-24452026-01-165.050.00-2151
228.250.00-1182026-12-187.230.00-5111