SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:319.00
Callsfor30 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00319000 | 2023-03-22 3:28PM EDT | 2023-06-16 | 84.17 | 95.64 | 96.33 | 0.00 | - | - | 3 | 0.00% |
Putsfor30 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616P00319000 | 2023-05-26 10:30AM EDT | 2023-06-16 | 0.10 | 0.12 | 0.14 | -0.08 | -44.44% | 1 | 2,813 | 49.02% |
© 2023 Yahoo. All rights reserved.