Singapore markets close in 5 hours 37 minutes
Straits Times Index
3,191.40 +36.71 (+1.16%) Nikkei
38,090.87 +129.07 (+0.34%) Hang Seng
16,485.95 +234.11 (+1.44%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,966.67 -2,017.46 (-3.15%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
18 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 188.29 | -20.63 | -9.87% | 125 | 9 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 4,314 |
| 190.43 | 0.00 | - | 2 | 3 | 2024-04-30 | 0.01 | 0.00 | - | 300 | 708 |
| 178.02 | 0.00 | - | - | 1 | 2024-05-17 | 0.05 | 0.00 | - | 115 | 4,741 |
| 167.50 | 0.00 | - | 2 | 30 | 2024-05-31 | 0.11 | 0.00 | - | 1 | 281 |
| 189.36 | -24.01 | -11.25% | 2 | 1,376 | 2024-06-21 | 0.19 | -0.07 | -26.92% | 10 | 3,272 |
| 203.85 | 0.00 | - | 2 | 171 | 2024-06-28 | 0.17 | 0.00 | - | 1 | 520 |
| 180.89 | 0.00 | - | - | 3 | 2024-07-19 | 0.39 | +0.08 | +25.81% | 1 | 492 |
| 213.34 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.70 | 0.00 | - | 1 | 262 |
| 194.93 | +17.14 | +9.64% | 154 | 504 | 2024-09-20 | 1.01 | 0.00 | - | 11 | 3,240 |
| 199.95 | 0.00 | - | 2 | 5 | 2024-09-30 | 0.81 | 0.00 | - | 1 | 156 |
| 217.13 | 0.00 | - | 2 | 240 | 2024-12-20 | 1.78 | 0.00 | - | 7 | 3,390 |
| 200.35 | 0.00 | - | 1 | 34 | 2025-01-17 | 1.99 | 0.00 | - | 118 | 379 |
| 203.54 | 0.00 | - | 6 | 11 | 2025-03-21 | 2.65 | 0.00 | - | 1 | 283 |
| 218.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 3.37 | 0.00 | - | 10 | 700 |
| - | - | - | - | - | 2025-09-19 | 3.75 | 0.00 | - | 1 | 3 |
| 212.06 | 0.00 | - | 1 | 63 | 2025-12-19 | 4.38 | 0.00 | - | 5 | 793 |
| 223.70 | 0.00 | - | 2 | 10 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 111 |
| 217.25 | -14.75 | -6.36% | 2 | 29 | 2026-12-18 | 7.40 | +0.13 | +1.79% | 1 | 237 |
© 2024 Yahoo. All rights reserved.