SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:314.00
Callsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00314000 | 2023-01-04 10:34AM EDT | 2023-06-16 | 77.90 | 106.74 | 108.47 | 0.00 | - | - | 1 | 0.00% |
Putsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616P00314000 | 2023-06-06 11:26AM EDT | 2023-06-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 8,779 | 62.50% |
© 2023 Yahoo. All rights reserved.