Singapore markets open in 5 hours 7 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,073.95 +3.40 (+0.07%) Dow
38,499.51 -4.18 (-0.01%) Nasdaq
15,717.31 +20.67 (+0.13%) Bitcoin USD
64,314.10 -2,170.73 (-3.27%) CMC Crypto 200
1,390.94 -33.16 (-2.33%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:310.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 195.88 | +6.14 | +3.24% | 6 | 172 | 2024-04-30 | 0.01 | 0.00 | - | 2,007 | 2,161 |
| 210.25 | 0.00 | - | 2 | 1 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 50 | 8,488 |
| 216.72 | 0.00 | - | 2 | 18 | 2024-05-31 | 0.04 | -0.01 | -20.00% | 50 | 927 |
| 217.23 | 0.00 | - | 2 | 2,560 | 2024-06-21 | 0.10 | 0.00 | - | 6 | 4,625 |
| 215.50 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.12 | -0.11 | -47.83% | 2 | 199 |
| 185.74 | 0.00 | - | - | 3 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 2024-08-16 | 0.50 | 0.00 | - | 1 | 280 |
| 200.93 | -0.72 | -0.36% | 10 | 328 | 2024-09-20 | 0.78 | 0.00 | - | 1 | 2,825 |
| 201.56 | -17.79 | -8.11% | 4 | 2 | 2024-09-30 | 0.61 | 0.00 | - | 1 | 197 |
| 222.17 | 0.00 | - | 2 | 1,033 | 2024-12-20 | 1.18 | 0.00 | - | 9 | 3,858 |
| 221.26 | 0.00 | - | 2 | 25 | 2025-01-17 | 1.72 | 0.00 | - | 1 | 2,331 |
| 199.21 | 0.00 | - | 5 | 15 | 2025-03-21 | 2.41 | 0.00 | - | 1 | 369 |
| 180.30 | 0.00 | - | 1 | 10 | 2025-06-20 | 2.40 | -0.02 | -0.83% | 2 | 49 |
| - | - | - | - | - | 2025-09-19 | 3.61 | 0.00 | - | 1 | 1 |
| 212.19 | 0.00 | - | 2 | 32 | 2025-12-19 | 3.70 | 0.00 | - | 2 | 824 |
| 219.00 | 0.00 | - | 6 | 9 | 2026-01-16 | 4.63 | 0.00 | - | 15 | 164 |
| 217.90 | 0.00 | - | 1 | 78 | 2026-12-18 | 6.00 | 0.00 | - | 3 | 47 |
© 2024 Yahoo. All rights reserved.