Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,157.12 +214.80 (+0.80%) CMC Crypto 200
579.66 +0.90 (+0.15%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
2 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.40 | 0.00 | - | 40 | 31 | 2023-10-20 | 0.06 | 0.00 | - | 254 | 8,965 |
| 140.76 | 0.00 | - | 2 | 8 | 2023-11-17 | 0.19 | -0.01 | -5.00% | 34 | 23,462 |
| 138.02 | 0.00 | - | 1 | 277 | 2023-12-15 | 0.42 | -0.08 | -16.00% | 15 | 10,693 |
| 136.15 | 0.00 | - | 10 | 66 | 2023-12-29 | 0.50 | -0.06 | -10.71% | 1 | 3,840 |
| 122.40 | 0.00 | - | 3 | 124 | 2024-01-19 | 0.80 | +0.05 | +6.67% | 16 | 10,892 |
| 120.80 | 0.00 | - | 3 | 163 | 2024-03-15 | 1.53 | -0.29 | -15.93% | 3 | 1,699 |
| 149.13 | 0.00 | - | 80 | 176 | 2024-03-28 | 1.66 | 0.00 | - | 10 | 291 |
| 139.09 | 0.00 | - | 2 | 864 | 2024-06-21 | 2.80 | 0.00 | - | 3 | 2,120 |
| 132.50 | 0.00 | - | 1 | 1 | 2024-06-28 | 3.40 | 0.00 | - | 6 | 92 |
| 137.68 | 0.00 | - | 1 | 58 | 2024-09-20 | 4.12 | -0.02 | -0.48% | 97 | 1,234 |
| 141.00 | +4.50 | +3.30% | 1 | 176 | 2024-12-20 | 5.11 | -0.53 | -9.40% | 5 | 3,599 |
| 160.56 | 0.00 | - | 5 | 19 | 2025-01-17 | 5.67 | 0.00 | - | 8 | 795 |
| 148.00 | 0.00 | - | 9 | 14 | 2025-03-21 | 6.40 | 0.00 | - | 1 | 187 |
| 171.50 | 0.00 | - | 13 | 10 | 2025-06-20 | 7.48 | 0.00 | - | 1 | 11 |
| 170.00 | 0.00 | - | 3 | 35 | 2025-12-19 | 9.53 | 0.00 | - | 2 | 721 |
| - | - | - | - | - | 2026-01-16 | 9.44 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
