Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
512.85+4.77 (+0.94%)
At close: 04:00PM EST
511.98 -0.86 (-0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:310.00
Calls
4 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
176.800.00-31852024-03-150.010.00-101,807
-----2024-03-220.010.00-1105
169.780.00-801842024-03-280.030.00-2378
-----2024-04-050.03-0.01-25.00%408
163.190.00-3242024-04-190.070.00-7957
166.430.00-16162024-04-300.09-0.01-10.00%5316
191.700.00--12024-05-170.13-0.02-13.33%158,244
172.500.00-1182024-05-310.250.00-5926
192.890.00-11,3702024-06-210.27-0.01-3.57%142,976
132.500.00-112024-06-280.460.00-1163
185.740.00--32024-07-190.40-0.05-11.11%547
-----2024-08-160.610.00-1167
195.560.00-33292024-09-200.800.00-31,812
200.000.00-122024-09-300.950.00-2172
208.710.00-11,0552024-12-201.460.00-23,852
196.000.00-1272025-01-171.55-0.08-4.91%3838
203.460.00-6142025-03-212.01-0.06-2.90%1225
180.300.00-1102025-06-202.690.00-647
209.400.00-1322025-12-194.000.00-2821
185.330.00-682026-01-164.11-0.39-8.67%11040
222.060.00-2772026-12-186.600.00-120