Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
219.81 | +0.96 | +0.44% | 100 | 85 | 2024-04-19 | 0.01 | 0.00 | - | 6 | 1,394 |
217.04 | 0.00 | - | 2 | 1 | 2024-04-30 | 0.02 | 0.00 | - | 50 | 464 |
218.89 | 0.00 | - | 9 | 9 | 2024-05-17 | 0.06 | +0.01 | +20.00% | 180 | 3,918 |
195.87 | 0.00 | - | 3 | 40 | 2024-05-31 | 0.08 | 0.00 | - | 5 | 548 |
220.60 | 0.00 | - | 2 | 1,986 | 2024-06-21 | 0.14 | -0.02 | -12.50% | 5 | 4,981 |
209.33 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.31 | 0.00 | - | 1 | 1,109 |
215.01 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.29 | 0.00 | - | 1 | 360 |
210.50 | 0.00 | - | 1 | 10 | 2024-08-16 | 0.53 | 0.00 | - | 2 | 425 |
213.50 | 0.00 | - | 1 | 252 | 2024-09-20 | 0.59 | 0.00 | - | 1 | 857 |
209.53 | 0.00 | - | 2 | 3 | 2024-09-30 | 0.89 | 0.00 | - | 3 | 302 |
217.17 | 0.00 | - | 6 | 438 | 2024-12-20 | 1.24 | +0.03 | +2.48% | 32 | 2,477 |
222.34 | 0.00 | - | 2 | 28 | 2025-01-17 | 1.44 | 0.00 | - | 74 | 622 |
209.10 | 0.00 | - | 1 | 14 | 2025-03-21 | 2.24 | 0.00 | - | 2 | 245 |
166.23 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.50 | 0.00 | - | 2 | 61 |
212.16 | 0.00 | - | 2 | 13 | 2025-12-19 | 3.72 | -0.08 | -2.11% | 1 | 794 |
201.20 | 0.00 | - | 1 | 3 | 2026-01-16 | 3.89 | 0.00 | - | 190 | 195 |
246.00 | 0.00 | - | 1 | 5 | 2026-12-18 | 6.43 | 0.00 | - | 3 | 7 |