Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
523.07-0.10 (-0.02%)
At close: 04:00PM EDT
522.95 -0.12 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:305.00
Calls
1 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
219.81+0.96+0.44%100852024-04-190.010.00-61,394
217.040.00-212024-04-300.020.00-50464
218.890.00-992024-05-170.06+0.01+20.00%1803,918
195.870.00-3402024-05-310.080.00-5548
220.600.00-21,9862024-06-210.14-0.02-12.50%54,981
209.330.00-222024-06-280.310.00-11,109
215.010.00-212024-07-190.290.00-1360
210.500.00-1102024-08-160.530.00-2425
213.500.00-12522024-09-200.590.00-1857
209.530.00-232024-09-300.890.00-3302
217.170.00-64382024-12-201.24+0.03+2.48%322,477
222.340.00-2282025-01-171.440.00-74622
209.100.00-1142025-03-212.240.00-2245
166.230.00-112025-06-202.500.00-261
212.160.00-2132025-12-193.72-0.08-2.11%1794
201.200.00-132026-01-163.890.00-190195
246.000.00-152026-12-186.430.00-37