SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:304.00
Callsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00304000 | 2022-12-01 11:41AM EDT | 2023-06-16 | 109.65 | 87.12 | 88.34 | 0.00 | - | - | 1 | 0.00% |
Putsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616P00304000 | 2023-06-06 12:09PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 5,278 | 67.97% |
© 2023 Yahoo. All rights reserved.