Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,158.33 +219.59 (+0.82%) CMC Crypto 200
579.66 +0.90 (+0.15%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
2 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.40 | -1.87 | -1.44% | 14 | 73 | 2023-10-20 | 0.04 | -0.01 | -20.00% | 90 | 17,367 |
| 146.57 | 0.00 | - | 4 | 46 | 2023-11-17 | 0.18 | +0.01 | +5.88% | 106 | 16,213 |
| 131.98 | -0.06 | -0.05% | 4 | 1,145 | 2023-12-15 | 0.37 | +0.02 | +5.71% | 78 | 41,812 |
| 130.70 | 0.00 | - | 40 | 143 | 2023-12-29 | 0.44 | -0.03 | -6.38% | 244 | 5,449 |
| 131.50 | -0.96 | -0.72% | 1 | 442 | 2024-01-19 | 0.67 | +0.01 | +1.52% | 754 | 25,517 |
| 136.67 | 0.00 | - | 1 | 211 | 2024-03-15 | 1.31 | +0.06 | +4.80% | 10 | 6,064 |
| 154.52 | 0.00 | - | 118 | 251 | 2024-03-28 | 1.47 | 0.00 | - | 15 | 6,047 |
| 139.00 | -6.40 | -4.40% | 1 | 511 | 2024-06-21 | 2.48 | 0.00 | - | 198 | 27,757 |
| 141.57 | 0.00 | - | 1 | 11 | 2024-09-20 | 3.49 | -0.08 | -2.24% | 3 | 2,765 |
| 146.30 | 0.00 | - | 15 | 506 | 2024-12-20 | 4.70 | -0.04 | -0.84% | 46 | 10,552 |
| 149.62 | +6.06 | +4.22% | 2 | 333 | 2025-01-17 | 4.92 | -0.08 | -1.60% | 3 | 1,094 |
| 152.25 | +4.05 | +2.73% | 50 | 286 | 2025-03-21 | 6.20 | 0.00 | - | 3 | 786 |
| 159.11 | 0.00 | - | 2 | 34 | 2025-06-20 | 7.00 | 0.00 | - | 2 | 186 |
| 160.06 | +2.04 | +1.29% | 2 | 211 | 2025-12-19 | 8.38 | 0.00 | - | 2 | 2,468 |
| 159.00 | -11.00 | -6.47% | 8 | 3 | 2026-01-16 | 8.75 | +0.42 | +5.04% | 21 | 1,022 |
© 2023 Yahoo. All rights reserved.
