Singapore markets closed
Straits Times Index
3,272.70 +47.53 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,205.32 +201.58 (+0.31%) CMC Crypto 200
1,396.00 -18.76 (-1.33%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
23 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 197.53 | 0.00 | - | 16 | 0 | 2024-04-30 | 0.01 | 0.00 | - | 3 | 0 |
| 196.45 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 355 | 0 |
| 199.70 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 117 | 0 |
| 204.84 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 169 | 0 |
| 202.04 | 0.00 | - | 8 | 0 | 2024-06-28 | 0.13 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.23 | 0.00 | - | 629 | 0 |
| 200.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.34 | 0.00 | - | 11 | 0 |
| 206.46 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.53 | 0.00 | - | 7 | 0 |
| 202.05 | 0.00 | - | 4 | 0 | 2024-09-30 | 0.63 | 0.00 | - | 13 | 0 |
| 209.75 | 0.00 | - | 10 | 0 | 2024-12-20 | 1.22 | 0.00 | - | 151 | 0 |
| 208.91 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.33 | 0.00 | - | 25 | 0 |
| 211.59 | 0.00 | - | 23 | 0 | 2025-03-21 | 1.95 | 0.00 | - | 2 | 0 |
| 226.39 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.31 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-09-19 | 3.02 | 0.00 | - | 1 | 0 |
| 216.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.55 | 0.00 | - | 38 | 0 |
| 221.00 | 0.00 | - | 15 | 0 | 2026-01-16 | 3.64 | 0.00 | - | 38 | 0 |
| 226.10 | 0.00 | - | 4 | 0 | 2026-12-18 | 6.06 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.