Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
512.85+4.77 (+0.94%)
At close: 04:00PM EST
511.98 -0.86 (-0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:300.00
Calls
4 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
211.15+13.25+6.70%33122024-03-150.010.00-119,105
207.130.00-772024-03-220.02+0.01+100.00%171,475
211.55+1.51+0.72%202332024-03-280.02-0.01-33.33%636,714
-----2024-04-050.03-0.01-25.00%93209
212.03+3.99+1.92%4262024-04-190.060.00-72,561
193.690.00-352024-04-300.080.00-912,507
204.450.00-452024-05-170.13-0.01-7.14%53,568
210.540.00-3182024-05-310.160.00-81,346
217.05+7.06+3.36%389482024-06-210.23-0.02-8.00%30535,088
211.740.00-3372024-06-280.27-0.02-6.90%41,438
-----2024-07-190.36-0.01-2.70%1331,770
214.190.00-202024-08-160.48-0.10-17.24%11,010
212.600.00-12782024-09-200.700.00-93,266
219.45+16.53+8.15%18182024-09-300.73-0.03-3.95%3712
221.76+4.81+2.22%27592024-12-201.30+0.02+1.56%4912,509
221.56+4.45+2.05%24792025-01-171.44-0.01-0.69%671,764
222.000.00-13942025-03-211.81-0.01-0.55%1,9343,161
226.00+10.00+4.63%1302025-06-202.42+0.06+2.54%743,329
229.90+4.21+1.87%13182025-12-193.65-0.05-1.35%23,978
229.50+3.51+1.55%11052026-01-163.700.00-11,335
231.080.00-3782026-12-185.50-0.25-4.35%852