Singapore markets close in 1 minute

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
523.17+4.36 (+0.84%)
At close: 04:00PM EDT
522.66 -0.51 (-0.10%)
Pre-market: 04:59AM EDT
In the money
Show:ListStraddle
Strike:275.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
245.400.00-32902024-03-280.010.00-10
246.390.00-52002024-04-190.010.00-540
247.420.00-1502024-05-170.050.00-10
252.640.00-602024-06-210.090.00-50
-----2024-07-190.200.00-50
-----2024-08-160.280.00-150
229.780.00-23552024-09-200.440.00-70
250.270.00-202024-12-200.880.00-30
254.450.00-102025-01-171.010.00-40
191.550.00--12025-03-211.390.00-20
-----2025-06-201.800.00-100
183.500.00-1502025-12-192.760.00-110
253.000.00-102026-01-162.980.00-10
257.980.00-4002026-12-184.770.00-10