Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
245.40 | 0.00 | - | 329 | 0 | 2024-03-28 | 0.01 | 0.00 | - | 1 | 0 |
246.39 | 0.00 | - | 520 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 54 | 0 |
247.42 | 0.00 | - | 15 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
252.64 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-08-16 | 0.28 | 0.00 | - | 15 | 0 |
229.78 | 0.00 | - | 2 | 355 | 2024-09-20 | 0.44 | 0.00 | - | 7 | 0 |
250.27 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.88 | 0.00 | - | 3 | 0 |
254.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.01 | 0.00 | - | 4 | 0 |
191.55 | 0.00 | - | - | 1 | 2025-03-21 | 1.39 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2025-06-20 | 1.80 | 0.00 | - | 10 | 0 |
183.50 | 0.00 | - | 1 | 50 | 2025-12-19 | 2.76 | 0.00 | - | 11 | 0 |
253.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.98 | 0.00 | - | 1 | 0 |
257.98 | 0.00 | - | 40 | 0 | 2026-12-18 | 4.77 | 0.00 | - | 1 | 0 |