SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:255.00
Callsfor7 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230616C002550002023-03-30 9:30AM EDT2023-06-16151.85162.72163.140.00-12550.00%
SPY230630C002550002023-04-06 3:52PM EDT2023-06-30156.50158.45159.620.00-1190.00%
SPY230721C002550002023-02-10 11:24AM EDT2023-07-21156.40132.62135.220.00-210.00%
SPY230915C002550002023-05-12 1:20PM EDT2023-09-15158.300.000.000.00-1300.00%
SPY230929C002550002022-12-23 11:54AM EDT2023-09-29135.02146.50148.770.00-110.00%
SPY231215C002550002023-06-01 3:29PM EDT2023-12-15172.250.000.000.00-100.00%
SPY240119C002550002023-04-17 2:30PM EDT2024-01-19162.81165.34166.980.00-1300.00%
SPY240315C002550002023-03-22 3:36PM EDT2024-03-15151.60165.19166.930.00-640.00%
SPY240621C002550002023-06-02 3:58PM EDT2024-06-21183.790.000.000.00-100.00%
SPY241220C002550002023-05-25 11:26AM EDT2024-12-20172.810.000.000.00-100.00%
SPY250117C002550002023-01-04 3:33PM EDT2025-01-17145.52170.50175.500.00-1625.37%
SPY250321C002550002023-01-23 12:07PM EDT2025-03-21164.44161.00165.500.00-130.00%
Putsfor7 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY230616P002550002023-06-06 2:40PM EDT2023-06-160.010.000.000.00-1050.00%
SPY230630P002550002023-06-06 2:13PM EDT2023-06-300.010.000.000.00-6050.00%
SPY230721P002550002023-06-06 3:00PM EDT2023-07-210.040.000.000.00-22025.00%
SPY230818P002550002023-06-06 3:22PM EDT2023-08-180.130.000.000.00-16025.00%
SPY230915P002550002023-06-05 10:48AM EDT2023-09-150.340.000.000.00-1025.00%
SPY230929P002550002023-06-06 2:52PM EDT2023-09-290.360.000.000.00-60012.50%
SPY231020P002550002023-06-06 9:30AM EDT2023-10-200.530.000.000.00-1012.50%
SPY231215P002550002023-06-06 9:46AM EDT2023-12-150.930.000.000.00-15012.50%
SPY240119P002550002023-06-05 2:30PM EDT2024-01-191.180.000.000.00-172012.50%
SPY240315P002550002023-06-05 3:03PM EDT2024-03-151.590.000.000.00-28012.50%
SPY240621P002550002023-06-05 2:37PM EDT2024-06-212.270.000.000.00-20012.50%
SPY241220P002550002023-06-01 3:33PM EDT2024-12-203.970.000.000.00-606.25%
SPY250117P002550002023-05-05 12:52PM EDT2025-01-175.453.514.600.00-12029.36%
SPY250321P002550002023-05-26 4:10PM EDT2025-03-214.850.000.000.00-106.25%
SPY250620P002550002023-05-23 1:38PM EDT2025-06-204.620.000.000.00--06.25%
SPY251219P002550002023-06-06 3:58PM EDT2025-12-195.960.000.000.00-106.25%