Singapore markets close in 1 hour 26 minutes
Straits Times Index
3,083.39 +10.40 (+0.34%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,869.11 -173.77 (-1.02%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
38,299.09 +475.32 (+1.26%) CMC Crypto 200
794.48 +10.84 (+1.38%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:255.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215C00255000 | 2023-11-29 11:14AM EST | 2023-12-15 | 201.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240119C00255000 | 2023-11-14 10:32AM EST | 2024-01-19 | 195.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SPY240315C00255000 | 2023-11-15 2:59PM EST | 2024-03-15 | 198.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPY240621C00255000 | 2023-11-30 2:56PM EST | 2024-06-21 | 204.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240920C00255000 | 2023-11-30 10:05AM EST | 2024-09-20 | 206.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241220C00255000 | 2023-11-30 12:38PM EST | 2024-12-20 | 207.53 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SPY250117C00255000 | 2023-06-09 2:51PM EST | 2025-01-17 | 187.50 | 195.50 | 200.50 | 0.00 | - | 1 | 5 | 0.00% |
| SPY250321C00255000 | 2023-01-23 11:07AM EST | 2025-03-21 | 164.44 | 161.00 | 165.50 | 0.00 | - | 1 | 3 | 0.00% |
| SPY251219C00255000 | 2023-10-06 2:41PM EST | 2025-12-19 | 197.25 | 195.00 | 200.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPY260116C00255000 | 2023-11-29 12:34PM EST | 2026-01-16 | 216.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215P00255000 | 2023-11-21 12:29PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,034 | 0 | 50.00% |
| SPY240119P00255000 | 2023-11-29 3:05PM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| SPY240216P00255000 | 2023-11-28 9:30AM EST | 2024-02-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SPY240315P00255000 | 2023-11-30 2:22PM EST | 2024-03-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SPY240621P00255000 | 2023-11-28 1:29PM EST | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240920P00255000 | 2023-11-29 3:53PM EST | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SPY241220P00255000 | 2023-11-28 9:48AM EST | 2024-12-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250117P00255000 | 2023-11-16 11:03AM EST | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| SPY250321P00255000 | 2023-11-28 10:58AM EST | 2025-03-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SPY250620P00255000 | 2023-11-29 10:32AM EST | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY251219P00255000 | 2023-11-30 2:45PM EST | 2025-12-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY260116P00255000 | 2023-11-20 11:17AM EST | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.