Singapore markets close in 1 hour 26 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
456.40+1.79 (+0.39%)
At close: 04:00PM EST
456.17 -0.23 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:255.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231215C002550002023-11-29 11:14AM EST2023-12-15201.200.000.000.00-200.00%
SPY240119C002550002023-11-14 10:32AM EST2024-01-19195.400.000.000.00-1800.00%
SPY240315C002550002023-11-15 2:59PM EST2024-03-15198.600.000.000.00-1200.00%
SPY240621C002550002023-11-30 2:56PM EST2024-06-21204.880.000.000.00-100.00%
SPY240920C002550002023-11-30 10:05AM EST2024-09-20206.710.000.000.00-200.00%
SPY241220C002550002023-11-30 12:38PM EST2024-12-20207.530.000.000.00-4400.00%
SPY250117C002550002023-06-09 2:51PM EST2025-01-17187.50195.50200.500.00-150.00%
SPY250321C002550002023-01-23 11:07AM EST2025-03-21164.44161.00165.500.00-130.00%
SPY251219C002550002023-10-06 2:41PM EST2025-12-19197.25195.00200.000.00-110.00%
SPY260116C002550002023-11-29 12:34PM EST2026-01-16216.000.000.000.00-100.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY231215P002550002023-11-21 12:29PM EST2023-12-150.010.000.000.00-1,034050.00%
SPY240119P002550002023-11-29 3:05PM EST2024-01-190.030.000.000.00-61025.00%
SPY240216P002550002023-11-28 9:30AM EST2024-02-160.100.000.000.00-6025.00%
SPY240315P002550002023-11-30 2:22PM EST2024-03-150.180.000.000.00-21025.00%
SPY240621P002550002023-11-28 1:29PM EST2024-06-210.630.000.000.00-1012.50%
SPY240920P002550002023-11-29 3:53PM EST2024-09-201.100.000.000.00-7012.50%
SPY241220P002550002023-11-28 9:48AM EST2024-12-201.670.000.000.00-1012.50%
SPY250117P002550002023-11-16 11:03AM EST2025-01-171.950.000.000.00-38012.50%
SPY250321P002550002023-11-28 10:58AM EST2025-03-212.010.000.000.00-7012.50%
SPY250620P002550002023-11-29 10:32AM EST2025-06-202.650.000.000.00-206.25%
SPY251219P002550002023-11-30 2:45PM EST2025-12-193.650.000.000.00-206.25%
SPY260116P002550002023-11-20 11:17AM EST2026-01-163.850.000.000.00-206.25%