Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
507.85+0.35 (+0.07%)
At close: 04:00PM EST
507.05 -0.80 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:250.00
Calls
26 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
256.430.00-6252024-03-150.010.00-20114,657
251.630.00-132024-04-190.03-0.01-25.00%421,972
247.780.00--22024-05-170.07-0.01-12.50%1244,856
248.660.00-1712024-06-210.15-0.01-6.25%35,472
-----2024-07-190.230.00-21,706
259.050.00-222024-08-160.410.00-31,540
258.160.00-15072024-09-200.460.00-251,589
267.60+16.12+6.41%22902024-12-200.78-0.02-2.50%1213,282
259.280.00-42412025-01-170.84-0.04-4.55%11,923
256.540.00-11572025-03-211.11-0.14-11.20%3533
258.000.00-162025-06-201.43-0.01-0.69%35248
269.120.00-201402025-12-192.390.00-4530
264.000.00-1382026-01-162.33-0.12-4.90%11,088
264.890.00-4152026-12-183.27-0.51-13.49%127