Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
274.68 | +3.01 | +1.11% | 1 | 65 | 2024-04-19 | 0.02 | 0.00 | - | 3 | 2,411 |
261.00 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.03 | 0.00 | - | 40 | 12,890 |
276.93 | +3.27 | +1.19% | 22 | 750 | 2024-06-21 | 0.07 | 0.00 | - | 6 | 7,133 |
274.40 | 0.00 | - | 4 | 1 | 2024-07-19 | 0.11 | -0.01 | -8.33% | 80 | 2,739 |
274.68 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.18 | 0.00 | - | 4 | 1,599 |
279.45 | 0.00 | - | 2 | 417 | 2024-09-20 | 0.29 | 0.00 | - | 2 | 1,668 |
277.76 | 0.00 | - | 1 | 290 | 2024-12-20 | 0.66 | +0.01 | +1.54% | 50 | 11,991 |
266.41 | 0.00 | - | 1 | 239 | 2025-01-17 | 0.75 | 0.00 | - | 35 | 3,580 |
274.40 | 0.00 | - | 1 | 157 | 2025-03-21 | 1.00 | -0.02 | -1.96% | 8 | 1,082 |
258.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 1.36 | +0.01 | +0.74% | 5 | 341 |
274.43 | 0.00 | - | 1 | 137 | 2025-12-19 | 2.10 | -0.01 | -0.47% | 1 | 534 |
284.12 | 0.00 | - | 1 | 36 | 2026-01-16 | 2.29 | -0.19 | -7.66% | 1 | 1,093 |
289.22 | 0.00 | - | 16 | 35 | 2026-12-18 | 3.36 | -0.05 | -1.47% | 1 | 41 |