Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
523.21+0.04 (+0.01%)
At close: 04:00PM EDT
523.31 +0.10 (+0.02%)
After hours: 04:12PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
274.68+3.01+1.11%1652024-04-190.020.00-32,411
261.000.00-132024-05-170.030.00-4012,890
276.93+3.27+1.19%227502024-06-210.070.00-67,133
274.400.00-412024-07-190.11-0.01-8.33%802,739
274.680.00-142024-08-160.180.00-41,599
279.450.00-24172024-09-200.290.00-21,668
277.760.00-12902024-12-200.66+0.01+1.54%5011,991
266.410.00-12392025-01-170.750.00-353,580
274.400.00-11572025-03-211.00-0.02-1.96%81,082
258.000.00-162025-06-201.36+0.01+0.74%5341
274.430.00-11372025-12-192.10-0.01-0.47%1534
284.120.00-1362026-01-162.29-0.19-7.66%11,093
289.220.00-16352026-12-183.36-0.05-1.47%141