Singapore markets open in 1 hour 57 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,889.38 -2,437.20 (-3.67%) CMC Crypto 200
1,384.85 -39.25 (-2.75%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 272.79 | +6.27 | +2.35% | 2 | 1,380 | 2024-06-21 | 0.03 | 0.00 | - | 101 | 3,420 |
| 271.26 | 0.00 | - | 2 | 76 | 2024-08-16 | 0.13 | 0.00 | - | 10 | 33 |
| 274.29 | -0.40 | -0.15% | 3 | 528 | 2024-09-20 | 0.31 | 0.00 | - | 5 | 1,062 |
| 271.06 | 0.00 | - | 107 | 83 | 2024-12-20 | 0.49 | -0.03 | -5.77% | 2 | 965 |
| 273.96 | 0.00 | - | 4 | 46 | 2025-01-17 | 0.82 | 0.00 | - | 1 | 1,579 |
| 273.14 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.07 | 0.00 | - | 2 | 171 |
| 230.50 | 0.00 | - | - | 2 | 2025-06-20 | 1.42 | 0.00 | - | 9 | 275 |
| 213.50 | 0.00 | - | 1 | 2 | 2025-12-19 | 1.96 | 0.00 | - | 3 | 314 |
| 246.48 | 0.00 | - | 2 | 9 | 2026-01-16 | 2.10 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.