Singapore markets open in 7 hours 11 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,078.95 +8.40 (+0.17%) Dow
38,521.71 +18.02 (+0.05%) Nasdaq
15,750.30 +53.66 (+0.34%) Bitcoin USD
64,849.90 -2,021.84 (-3.02%) CMC Crypto 200
1,405.68 -18.42 (-1.29%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:225.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 282.61 | +3.60 | +1.29% | 2 | 1,080 | 2024-06-21 | 0.02 | 0.00 | - | 245 | 1,272 |
| 302.58 | 0.00 | - | - | 1 | 2024-08-16 | 0.09 | -0.06 | -40.00% | 1 | 1,253 |
| 283.94 | -0.26 | -0.09% | 2 | 497 | 2024-09-20 | 0.23 | 0.00 | - | 5 | 6,101 |
| 280.11 | 0.00 | - | 6 | 281 | 2024-12-20 | 0.43 | 0.00 | - | 102 | 1,968 |
| 299.39 | 0.00 | - | 1 | 4 | 2025-01-17 | 0.70 | 0.00 | - | 10 | 342 |
| 254.38 | 0.00 | - | 1 | 4 | 2025-03-21 | 0.98 | 0.00 | - | 1 | 35 |
| 266.08 | 0.00 | - | 1 | 17 | 2025-06-20 | 0.95 | 0.00 | - | 1 | 159 |
| - | - | - | - | - | 2025-09-19 | 1.35 | 0.00 | - | - | 1 |
| 301.37 | 0.00 | - | 1 | 45 | 2025-12-19 | 1.72 | 0.00 | - | 117 | 532 |
| 281.02 | 0.00 | - | 4 | 5 | 2026-01-16 | 1.58 | -0.32 | -16.84% | 10 | 688 |
© 2024 Yahoo. All rights reserved.