Singapore markets close in 3 hours 11 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
529.81+0.37 (+0.07%)
At close: 04:00PM EDT
529.27 -0.54 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621C002150002024-05-20 11:00AM EDT2024-06-21317.300.000.000.00-1100.00%
SPY240816C002150002024-01-29 4:02PM EDT2024-08-16278.60292.77293.880.00--10.00%
SPY240920C002150002024-05-24 11:57AM EDT2024-09-20316.760.000.000.00-200.00%
SPY241220C002150002024-04-22 9:43AM EDT2024-12-20287.770.000.000.00-2510.00%
SPY250117C002150002024-03-15 11:31AM EDT2025-01-17301.77300.67302.960.00-370.00%
SPY250321C002150002023-08-30 9:32AM EDT2025-03-21244.50221.00226.000.00-120.00%
SPY250620C002150002023-08-02 2:28PM EDT2025-06-20248.00244.00249.000.00-1460.00%
SPY251219C002150002024-01-04 2:13PM EDT2025-12-19262.17286.57290.430.00-2160.00%
SPY260116C002150002023-12-14 1:30PM EDT2026-01-16267.50267.84272.500.00-1110.00%
Putsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621P002150002024-05-14 11:02AM EDT2024-06-210.010.000.000.00-300050.00%
SPY240816P002150002024-05-28 9:45AM EDT2024-08-160.030.000.000.00-1025.00%
SPY240920P002150002024-05-15 11:20AM EDT2024-09-200.060.000.000.00-3025.00%
SPY241220P002150002024-05-28 10:16AM EDT2024-12-200.210.000.000.00-50025.00%
SPY250117P002150002024-05-08 10:49AM EDT2025-01-170.320.000.000.00-1025.00%
SPY250321P002150002024-05-21 1:24PM EDT2025-03-210.430.000.000.00-3025.00%
SPY250620P002150002024-04-15 1:19PM EDT2025-06-201.090.630.690.00-102339.97%
SPY250919P002150002024-05-15 10:02AM EDT2025-09-190.910.000.000.00-1012.50%
SPY251219P002150002024-05-28 12:20PM EDT2025-12-191.070.000.000.00-2012.50%
SPY260116P002150002024-05-10 11:51AM EDT2026-01-161.130.000.000.00-1012.50%