Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,140.36 -43.25 (-1.36%) Nikkei
38,471.20 -761.60 (-1.94%) Hang Seng
16,236.92 -363.54 (-2.19%) FTSE 100
7,857.25 -108.28 (-1.36%) Bitcoin USD
63,261.88 -3,047.18 (-4.60%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor16 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00210000 | 2024-04-15 9:52AM EDT | 2024-06-21 | 307.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240816C00210000 | 2024-01-29 4:02PM EDT | 2024-08-16 | 283.44 | 297.42 | 298.54 | 0.00 | - | - | 2 | 91.75% |
| SPY240920C00210000 | 2024-02-08 12:42PM EDT | 2024-09-20 | 291.68 | 305.03 | 306.77 | 0.00 | - | 2 | 109 | 107.57% |
| SPY241220C00210000 | 2024-02-14 10:32AM EDT | 2024-12-20 | 291.49 | 305.44 | 307.46 | 0.00 | - | 2 | 6 | 86.84% |
| SPY250117C00210000 | 2024-04-15 11:12AM EDT | 2025-01-17 | 305.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250321C00210000 | 2024-03-12 2:52PM EDT | 2025-03-21 | 312.66 | 314.01 | 316.63 | 0.00 | - | 1 | 4 | 88.59% |
| SPY250620C00210000 | 2023-08-03 9:34AM EDT | 2025-06-20 | 249.50 | 248.50 | 253.50 | 0.00 | - | 12 | 91 | 0.00% |
| SPY251219C00210000 | 2024-04-15 10:48AM EDT | 2025-12-19 | 312.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY260116C00210000 | 2024-04-09 10:56AM EDT | 2026-01-16 | 315.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY261218C00210000 | 2024-04-04 10:27AM EDT | 2026-12-18 | 326.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00210000 | 2024-04-11 12:25PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SPY240816P00210000 | 2024-04-04 2:14PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPY240920P00210000 | 2024-04-15 2:32PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPY241220P00210000 | 2024-04-15 1:18PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPY250117P00210000 | 2024-04-15 3:38PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY250321P00210000 | 2024-04-15 10:38AM EDT | 2025-03-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SPY250620P00210000 | 2024-04-15 3:24PM EDT | 2025-06-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPY251219P00210000 | 2024-04-08 2:35PM EDT | 2025-12-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY260116P00210000 | 2024-04-09 10:56AM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPY261218P00210000 | 2024-04-12 9:30AM EDT | 2026-12-18 | 2.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.