Singapore markets close in 7 hours 23 minutes
Straits Times Index
3,300.09 +27.37 (+0.84%) Nikkei
38,283.77 +731.61 (+1.95%) Hang Seng
16,993.17 +164.24 (+0.98%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,764.63 -265.70 (-0.40%) CMC Crypto 200
1,435.35 +20.60 (+1.46%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 302.06 | 0.00 | - | 2 | 352 | 2024-06-21 | 0.02 | 0.00 | - | 34 | 4,820 |
| 288.23 | 0.00 | - | - | 3 | 2024-08-16 | 0.11 | 0.00 | - | 22 | 119 |
| 303.84 | +6.71 | +2.26% | 2 | 132 | 2024-09-20 | 0.18 | 0.00 | - | 20 | 1,153 |
| 303.60 | 0.00 | - | 2 | 1,164 | 2024-12-20 | 0.31 | -0.08 | -20.51% | 13 | 699 |
| 322.49 | 0.00 | - | 1 | 19 | 2025-01-17 | 0.58 | 0.00 | - | 5 | 327 |
| 298.20 | 0.00 | - | 3 | 27 | 2025-03-21 | 0.65 | 0.00 | - | 3 | 59 |
| 300.93 | 0.00 | - | 1 | 108 | 2025-06-20 | 0.88 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2025-09-19 | 1.17 | 0.00 | - | - | 10 |
| 299.10 | 0.00 | - | 6 | 10 | 2025-12-19 | 1.60 | 0.00 | - | 1 | 204 |
© 2024 Yahoo. All rights reserved.