Singapore markets close in 6 hours 45 minutes
Straits Times Index
3,173.42 -14.24 (-0.45%) Nikkei
36,981.24 -1,098.46 (-2.88%) Hang Seng
16,181.14 -204.73 (-1.25%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,789.87 -970.13 (-1.57%) CMC Crypto 200
1,262.00 +376.46 (+40.27%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 315.82 | 0.00 | - | 8 | 294 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 3,444 |
| 335.80 | 0.00 | - | 2 | 28 | 2024-09-20 | 0.10 | 0.00 | - | 17 | 377 |
| 315.43 | -18.22 | -5.46% | 2 | 17 | 2024-12-20 | 0.37 | 0.00 | - | 50 | 8,545 |
| 332.17 | 0.00 | - | 4 | 16 | 2025-01-17 | 0.44 | 0.00 | - | 20 | 1,782 |
| 328.55 | 0.00 | - | 2 | 18 | 2025-03-21 | 0.73 | 0.00 | - | 2 | 25 |
| 277.00 | 0.00 | - | 1 | 16 | 2025-06-20 | 0.84 | 0.00 | - | 10 | 39 |
| 277.00 | 0.00 | - | 30 | 31 | 2025-12-19 | 1.20 | 0.00 | - | 3 | 25 |
© 2024 Yahoo. All rights reserved.