Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
523.07-0.10 (-0.02%)
At close: 04:00PM EDT
522.96 -0.11 (-0.02%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
340.60-0.68-0.20%2592024-06-210.020.00-22,568
312.290.00-2122024-09-200.100.00-5682
274.240.00-1122024-12-200.300.00-112,463
297.100.00-1292025-01-170.340.00-303,276
228.500.00-14182025-03-210.600.00-259
267.000.00-572025-06-200.770.00-413
-----2025-12-191.180.00-1137