Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,342.06 +854.61 (+1.35%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 306.71 | 0.00 | - | 2 | 20 | 2024-09-20 | 0.08 | 0.00 | - | 5 | 1,688 |
| - | - | - | - | - | 2024-12-20 | 0.28 | +0.02 | +7.69% | 10 | 2,084 |
| 345.28 | 0.00 | - | 5 | 26 | 2025-06-20 | 0.63 | 0.00 | - | 50 | 168 |
| 345.34 | 0.00 | - | 2 | 37 | 2025-12-19 | 0.86 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.