Singapore markets open in 7 hours 21 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,041.33 -30.30 (-0.60%) Dow
38,083.78 -377.14 (-0.98%) Nasdaq
15,574.50 -138.25 (-0.88%) Bitcoin USD
64,475.15 -562.50 (-0.86%) CMC Crypto 200
1,392.62 +10.04 (+0.73%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:170.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00170000 | 2024-01-18 12:01PM EDT | 2024-09-20 | 306.71 | 330.78 | 332.45 | 0.00 | - | 2 | 20 | 0.00% |
| SPY241220C00170000 | 2024-04-19 11:21AM EDT | 2024-12-20 | 331.64 | 333.73 | 335.58 | 0.00 | - | 1 | 1 | 71.96% |
| SPY250620C00170000 | 2024-03-15 3:48PM EDT | 2025-06-20 | 345.28 | 345.16 | 348.40 | 0.00 | - | 5 | 26 | 84.59% |
| SPY251219C00170000 | 2024-02-23 11:25AM EDT | 2025-12-19 | 345.34 | 355.74 | 359.60 | 0.00 | - | 2 | 37 | 85.51% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00170000 | 2024-04-03 9:44AM EDT | 2024-09-20 | 0.08 | 0.06 | 0.08 | 0.00 | - | 5 | 1,688 | 59.57% |
| SPY241220P00170000 | 2024-04-25 11:56AM EDT | 2024-12-20 | 0.19 | 0.18 | 0.20 | +0.01 | +5.56% | 10 | 2,228 | 51.86% |
| SPY250620P00170000 | 2024-04-25 10:29AM EDT | 2025-06-20 | 0.54 | 0.48 | 0.54 | -0.09 | -14.29% | 50 | 168 | 44.36% |
| SPY251219P00170000 | 2024-04-04 2:32PM EDT | 2025-12-19 | 0.86 | 0.76 | 0.82 | 0.00 | - | 1 | 23 | 39.28% |
© 2024 Yahoo. All rights reserved.