SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:170.00
Callsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00170000 | 2023-06-06 4:04PM EDT | 2023-06-16 | 258.30 | 256.84 | 257.05 | 0.00 | - | 200 | 0 | 0.00% |
| SPY230721C00170000 | 2023-04-25 2:13PM EDT | 2023-07-21 | 238.20 | 244.53 | 245.39 | 0.00 | - | 1 | 1 | 0.00% |
| SPY230915C00170000 | 2023-05-18 10:28AM EDT | 2023-09-15 | 247.98 | 257.26 | 258.21 | 0.00 | - | 5 | 0 | 76.22% |
| SPY231215C00170000 | 2023-06-07 12:12PM EDT | 2023-12-15 | 259.21 | 258.07 | 259.27 | +14.92 | +6.11% | 1 | 57 | 66.14% |
| SPY251219C00170000 | 2023-04-12 9:36AM EDT | 2025-12-19 | 247.00 | 243.45 | 253.45 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616P00170000 | 2023-06-05 3:10PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 13,379 | 162.50% |
| SPY230721P00170000 | 2023-06-07 9:30AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 92 | 4,313 | 75.00% |
| SPY230915P00170000 | 2023-06-06 1:52PM EDT | 2023-09-15 | 0.05 | 0.05 | 0.07 | 0.00 | - | 2 | 7,895 | 61.91% |
| SPY231020P00170000 | 2023-06-05 3:04PM EDT | 2023-10-20 | 0.13 | 0.11 | 0.12 | 0.00 | - | 368 | 1,563 | 56.93% |
| SPY231215P00170000 | 2023-06-05 2:41PM EDT | 2023-12-15 | 0.27 | 0.24 | 0.25 | 0.00 | - | 429 | 4,017 | 52.15% |
| SPY241220P00170000 | 2023-06-02 2:05PM EDT | 2024-12-20 | 1.07 | 0.93 | 1.02 | 0.00 | - | 1 | 8 | 37.04% |
| SPY250620P00170000 | 2023-05-30 1:42PM EDT | 2025-06-20 | 1.70 | 0.00 | 2.50 | 0.00 | - | - | 1 | 37.67% |
| SPY251219P00170000 | 2023-06-07 10:10AM EDT | 2025-12-19 | 1.75 | 1.25 | 3.70 | -0.65 | -27.08% | 4 | 11 | 36.59% |
© 2023 Yahoo. All rights reserved.