Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,546.40 +501.89 (+0.76%) CMC Crypto 200
1,437.89 +13.79 (+0.97%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00165000 | 2023-12-08 3:53PM EDT | 2024-09-20 | 297.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPY251219C00165000 | 2024-03-15 9:56AM EDT | 2025-12-19 | 349.97 | 350.61 | 354.31 | 0.00 | - | 1 | 2 | 68.87% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00165000 | 2024-04-10 11:19AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 204 | 25.00% |
| SPY250620P00165000 | 2024-03-11 4:03PM EDT | 2025-06-20 | 0.59 | 0.43 | 0.60 | 0.00 | - | 1 | 78 | 46.31% |
| SPY251219P00165000 | 2024-01-23 5:12PM EDT | 2025-12-19 | 0.52 | 0.73 | 0.92 | 0.00 | - | 2 | 13 | 41.11% |
© 2024 Yahoo. All rights reserved.