Singapore markets open in 7 hours 20 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,042.79 -28.84 (-0.57%) Dow
38,092.56 -368.36 (-0.96%) Nasdaq
15,581.04 -131.71 (-0.84%) Bitcoin USD
64,582.11 -451.50 (-0.69%) CMC Crypto 200
1,391.90 +9.32 (+0.67%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:140.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00140000 | 2024-03-19 3:31PM EDT | 2024-12-20 | 377.95 | 361.22 | 362.95 | 0.00 | - | 1 | 3 | 62.94% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00140000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 0.11 | 0.10 | 0.11 | 0.00 | - | 20 | 11,098 | 57.13% |
© 2024 Yahoo. All rights reserved.