Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220C00120000 | 2024-04-12 4:01PM EDT | 2024-12-20 | 393.02 | 384.08 | 386.88 | 0.00 | - | 12 | 88 | 60.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220P00120000 | 2024-04-24 2:55PM EDT | 2024-12-20 | 0.08 | 0.07 | 0.08 | 0.00 | - | 74 | 47,778 | 61.91% |