Singapore markets open in 1 hour 6 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,758.19 +328.93 (+0.52%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
16 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 632 | 2024-12-20 | 291.43 | 0.00 | - | 2 | 0 |
| 0.13 | -0.03 | -18.75% | 9 | 143 | 2025-01-17 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 103 | 2025-03-21 | - | - | - | - | - |
| 0.76 | 0.00 | - | 3 | 283 | 2025-06-20 | - | - | - | - | - |
| 2.17 | -1.27 | -36.92% | 4 | 34 | 2025-12-19 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 112 | 2026-01-16 | 233.53 | 0.00 | - | 3 | 0 |
| 10.20 | 0.00 | - | 2 | 41 | 2026-12-18 | 234.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.