Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,610.35 -2,730.62 (-4.12%) CMC Crypto 200
1,360.23 -22.34 (-1.62%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:700.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 0 | 2024-09-20 | 190.70 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2024-12-20 | 201.59 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 152 | 0 | 2025-01-17 | 225.21 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 2.26 | 0.00 | - | 5 | 0 | 2025-12-19 | 183.11 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 191 | 0 | 2026-01-16 | 187.16 | 0.00 | - | 3 | 0 |
| 9.70 | 0.00 | - | 3 | 0 | 2026-12-18 | 188.15 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.