Singapore markets open in 46 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,046.07 +1,917.22 (+3.14%) CMC Crypto 200
1,311.36 +425.83 (+48.10%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 31 | 8,187 | 2024-06-21 | 169.93 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 375 | 2024-09-20 | 245.21 | 0.00 | - | 2 | 0 |
| 0.15 | +0.01 | +7.14% | 11 | 2,456 | 2024-12-20 | 229.51 | 0.00 | - | 2 | 5 |
| 0.22 | -0.01 | -4.35% | 1 | 585 | 2025-01-17 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 164 | 2025-03-21 | 224.85 | 0.00 | - | 100 | 0 |
| 1.07 | -0.33 | -23.57% | 152 | 240 | 2025-06-20 | 224.97 | 0.00 | - | - | 0 |
| 5.48 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 4.52 | 0.00 | - | 1 | 40 | 2025-12-19 | 223.32 | 0.00 | - | 5 | 0 |
| 7.07 | 0.00 | - | 1 | 1 | 2026-01-16 | 223.11 | 0.00 | - | 1 | 0 |
| 16.45 | 0.00 | - | 1 | 77 | 2026-12-18 | 159.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.