Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,448.48 +1,984.93 (+3.18%) CMC Crypto 200
1,388.90 +76.28 (+5.81%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:650.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 2 | 1,788 | 2024-06-21 | 141.46 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 5,090 | 2024-07-19 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 4 | 4,187 | 2024-08-16 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 102 | 4,938 | 2024-09-20 | 215.43 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 10 | 282 | 2024-09-30 | - | - | - | - | - |
| 0.28 | -0.04 | -12.50% | 68 | 2,218 | 2024-12-20 | 192.99 | 0.00 | - | 1 | 0 |
| 0.34 | -0.02 | -5.56% | 14 | 287 | 2024-12-31 | 126.50 | 0.00 | - | 1 | 0 |
| 0.43 | -0.03 | -6.52% | 43 | 7,655 | 2025-01-17 | 128.34 | 0.00 | - | 50 | 0 |
| 1.07 | 0.00 | - | 8 | 1,306 | 2025-03-21 | 195.84 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 11 | 118 | 2025-03-31 | - | - | - | - | - |
| 2.00 | -0.18 | -8.26% | 1 | 25,413 | 2025-06-20 | - | - | - | - | - |
| 3.60 | -0.28 | -7.22% | 2 | 16 | 2025-09-19 | - | - | - | - | - |
| 5.62 | -0.39 | -6.49% | 89 | 5,448 | 2025-12-19 | 193.25 | 0.00 | - | 50 | 0 |
| 6.40 | -0.59 | -8.44% | 1 | 110 | 2026-01-16 | - | - | - | - | - |
| 19.80 | 0.00 | - | 5 | 56 | 2026-12-18 | 175.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.