Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,277.50 -15.63 (-0.47%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,230.71 +29.44 (+0.17%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,298.67 -2,331.38 (-3.50%) CMC Crypto 200
1,391.09 +8.51 (+0.62%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 14 | 0 | 2024-06-21 | 135.07 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 16 | 0 | 2024-08-16 | 115.78 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 11 | 0 | 2024-08-30 | - | - | - | - | - |
| 0.10 | 0.00 | - | 25 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 0 | 2024-12-20 | 128.75 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 5 | 0 | 2024-12-31 | 123.75 | 0.00 | - | - | 0 |
| 0.78 | 0.00 | - | 6 | 0 | 2025-01-17 | 139.67 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 602 | 0 | 2025-03-21 | 111.00 | 0.00 | - | 6 | 0 |
| 1.66 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 3.55 | 0.00 | - | 2 | 0 | 2025-06-20 | 210.50 | 0.00 | - | - | 0 |
| 6.32 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 8.96 | 0.00 | - | 1 | 0 | 2025-12-19 | 215.27 | 0.00 | - | - | 0 |
| 9.29 | 0.00 | - | 8 | 0 | 2026-01-16 | 157.75 | 0.00 | - | - | 1 |
| 26.31 | 0.00 | - | 1 | 0 | 2026-12-18 | 116.03 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.