Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) Nikkei
31,999.45 -315.60 (-0.98%) Hang Seng
17,466.90 -262.39 (-1.48%) FTSE 100
7,625.72 +1.73 (+0.02%) Bitcoin USD
26,236.47 -30.50 (-0.12%) CMC Crypto 200
561.96 -1.86 (-0.33%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
27 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 7,892 | 2023-12-15 | 230.88 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 3,436 | 2024-01-19 | 190.61 | 0.00 | - | 12 | 6 |
| 0.01 | 0.00 | - | 5 | 14 | 2024-03-15 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 258 | 2024-06-21 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 100 | 2024-09-20 | - | - | - | - | - |
| 0.31 | +0.02 | +6.90% | 2 | 110 | 2024-12-20 | 194.00 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 1.79 | 0.00 | - | - | 2 | 2025-06-20 | 210.50 | 0.00 | - | - | 0 |
| 3.71 | 0.00 | - | 1 | 59 | 2025-12-19 | 215.27 | 0.00 | - | - | 0 |
| 4.01 | 0.00 | - | - | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
