Singapore markets open in 1 hour 19 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,484.91 +2,178.59 (+3.55%) CMC Crypto 200
1,312.93 +427.39 (+48.26%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
18 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 100 | 7,590 | 2024-06-21 | 100.96 | 0.00 | - | 1 | 0 |
| 0.02 | -0.04 | -66.67% | 5 | 823 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1,013 | 2024-07-31 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 9 | 3,094 | 2024-08-16 | 118.59 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 10 | 23 | 2024-08-30 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 1 | 1,948 | 2024-09-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 32 | 1,357 | 2024-09-30 | - | - | - | - | - |
| 0.86 | -0.10 | -10.42% | 37 | 1,163 | 2024-12-20 | 118.62 | 0.00 | - | 1 | 1 |
| 0.94 | -0.04 | -4.08% | 3 | 851 | 2024-12-31 | - | - | - | - | - |
| 1.21 | -0.02 | -1.63% | 21 | 1,132 | 2025-01-17 | 108.35 | 0.00 | - | 4 | 0 |
| 2.33 | -0.08 | -3.32% | 17 | 1,901 | 2025-03-21 | - | - | - | - | - |
| 2.63 | -0.31 | -10.54% | 9 | 55 | 2025-03-31 | - | - | - | - | - |
| 4.59 | -0.22 | -4.57% | 23 | 7,895 | 2025-06-20 | - | - | - | - | - |
| 10.34 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 11.08 | -1.72 | -13.44% | 11 | 455 | 2025-12-19 | - | - | - | - | - |
| 14.33 | 0.00 | - | 48 | 144 | 2026-01-16 | 109.40 | 0.00 | - | 5 | 0 |
| 29.60 | 0.00 | - | 10 | 125 | 2026-12-18 | 118.19 | +19.75 | +20.06% | 2 | 0 |
© 2024 Yahoo. All rights reserved.