Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 13 | 3,064 | 2024-05-17 | - | - | - | - | - |
0.08 | +0.01 | +14.29% | 2 | 2,818 | 2024-06-21 | 95.29 | 0.00 | - | 1 | 0 |
0.22 | -0.01 | -4.35% | 8 | 2,631 | 2024-07-19 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 18 | 2024-07-31 | - | - | - | - | - |
0.50 | +0.05 | +11.11% | 1 | 1,732 | 2024-08-16 | - | - | - | - | - |
0.62 | 0.00 | - | 2 | 24 | 2024-08-30 | - | - | - | - | - |
1.02 | +0.14 | +15.91% | 22 | 1,442 | 2024-09-20 | - | - | - | - | - |
1.12 | 0.00 | - | 2 | 253 | 2024-09-30 | - | - | - | - | - |
3.71 | +0.42 | +12.77% | 6 | 1,995 | 2024-12-20 | 90.02 | 0.00 | - | 1 | 0 |
3.70 | 0.00 | - | 11 | 34 | 2024-12-31 | - | - | - | - | - |
4.63 | +0.30 | +6.93% | 27 | 523 | 2025-01-17 | 90.23 | 0.00 | - | 2 | 0 |
7.27 | +0.55 | +8.18% | 1 | 1,045 | 2025-03-21 | 90.15 | 0.00 | - | 2 | 0 |
11.72 | +1.10 | +10.36% | 9 | 3,392 | 2025-06-20 | - | - | - | - | - |
21.46 | 0.00 | - | 17 | 118 | 2025-12-19 | 181.01 | 0.00 | - | 2 | 0 |
18.98 | 0.00 | - | 6 | 152 | 2026-01-16 | - | - | - | - | - |
40.20 | +1.71 | +4.44% | 2 | 85 | 2026-12-18 | 96.36 | 0.00 | - | 8 | 0 |