Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
523.07-0.10 (-0.02%)
At close: 04:00PM EDT
522.95 -0.12 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:610.00
Calls
1 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-133,0642024-05-17-----
0.08+0.01+14.29%22,8182024-06-2195.290.00-10
0.22-0.01-4.35%82,6312024-07-19-----
0.310.00-1182024-07-31-----
0.50+0.05+11.11%11,7322024-08-16-----
0.620.00-2242024-08-30-----
1.02+0.14+15.91%221,4422024-09-20-----
1.120.00-22532024-09-30-----
3.71+0.42+12.77%61,9952024-12-2090.020.00-10
3.700.00-11342024-12-31-----
4.63+0.30+6.93%275232025-01-1790.230.00-20
7.27+0.55+8.18%11,0452025-03-2190.150.00-20
11.72+1.10+10.36%93,3922025-06-20-----
21.460.00-171182025-12-19181.010.00-20
18.980.00-61522026-01-16-----
40.20+1.71+4.44%2852026-12-1896.360.00-80