Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.01 | 0.00 | - | 1 | 1 | 2024-04-01 | 69.00 | 0.00 | - | - | - |
0.01 | 0.00 | - | 10 | 578 | 2024-04-05 | 79.49 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 708 | 2024-04-12 | 79.90 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 180 | 5,421 | 2024-04-19 | 68.35 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 6 | 41 | 2024-04-26 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 609 | 2024-04-30 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 12 | 2024-05-03 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 9 | 3,295 | 2024-05-17 | 70.18 | 0.00 | - | 2 | 0 |
0.10 | +0.02 | +25.00% | 27 | 1,400 | 2024-05-31 | - | - | - | - | - |
0.25 | -0.01 | -3.85% | 1,835 | 6,422 | 2024-06-21 | 77.43 | 0.00 | - | 10 | 0 |
0.31 | +0.01 | +3.33% | 10 | 560 | 2024-06-28 | - | - | - | - | - |
0.62 | +0.02 | +3.33% | 9 | 1,796 | 2024-07-19 | 66.43 | -3.82 | -5.44% | 1 | 1 |
0.89 | +0.02 | +2.30% | 5 | 616 | 2024-07-31 | - | - | - | - | - |
1.27 | +0.17 | +15.45% | 3 | 1,211 | 2024-08-16 | - | - | - | - | - |
1.74 | -0.08 | -4.40% | 2 | 223 | 2024-08-30 | 77.25 | 0.00 | - | 1 | 0 |
2.46 | +0.37 | +17.70% | 5 | 3,903 | 2024-09-20 | - | - | - | - | - |
2.66 | +0.36 | +15.65% | 7 | 144 | 2024-09-30 | 66.44 | -3.75 | -5.34% | 1 | 2 |
7.01 | +0.29 | +4.32% | 20 | 3,910 | 2024-12-20 | 76.70 | 0.00 | - | 1 | 0 |
7.50 | +0.62 | +9.01% | 3 | 800 | 2024-12-31 | - | - | - | - | - |
8.25 | +0.66 | +8.70% | 12 | 2,044 | 2025-01-17 | 81.19 | 0.00 | - | 45 | 0 |
12.07 | +0.80 | +7.10% | 3 | 2,784 | 2025-03-21 | 74.88 | 0.00 | - | 1 | 0 |
16.20 | 0.00 | - | 12 | 461 | 2025-06-20 | 75.60 | 0.00 | - | 1 | 8 |
28.50 | +1.75 | +6.54% | 18 | 427 | 2025-12-19 | 81.50 | 0.00 | - | 2 | 0 |
29.88 | +1.57 | +5.55% | 8 | 238 | 2026-01-16 | 69.60 | 0.00 | - | 1 | 5 |
47.09 | 0.00 | - | 2 | 25 | 2026-12-18 | 73.00 | +0.16 | +0.22% | 1 | 1,367 |