Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
523.07-0.10 (-0.02%)
At close: 04:00PM EDT
522.95 -0.12 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:590.00
Calls
1 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-112024-04-0169.000.00---
0.010.00-105782024-04-0579.490.00-10
0.010.00-17082024-04-1279.900.00-10
0.010.00-1805,4212024-04-1968.350.00-10
0.010.00-6412024-04-26-----
0.020.00-36092024-04-30-----
0.010.00-5122024-05-03-----
0.04-0.01-20.00%93,2952024-05-1770.180.00-20
0.10+0.02+25.00%271,4002024-05-31-----
0.25-0.01-3.85%1,8356,4222024-06-2177.430.00-100
0.31+0.01+3.33%105602024-06-28-----
0.62+0.02+3.33%91,7962024-07-1966.43-3.82-5.44%11
0.89+0.02+2.30%56162024-07-31-----
1.27+0.17+15.45%31,2112024-08-16-----
1.74-0.08-4.40%22232024-08-3077.250.00-10
2.46+0.37+17.70%53,9032024-09-20-----
2.66+0.36+15.65%71442024-09-3066.44-3.75-5.34%12
7.01+0.29+4.32%203,9102024-12-2076.700.00-10
7.50+0.62+9.01%38002024-12-31-----
8.25+0.66+8.70%122,0442025-01-1781.190.00-450
12.07+0.80+7.10%32,7842025-03-2174.880.00-10
16.200.00-124612025-06-2075.600.00-18
28.50+1.75+6.54%184272025-12-1981.500.00-20
29.88+1.57+5.55%82382026-01-1669.600.00-15
47.090.00-2252026-12-1873.00+0.16+0.22%11,367