Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,835.17 -41.88 (-0.53%) Bitcoin USD
64,846.75 +3,271.41 (+5.31%) CMC Crypto 200
1,333.02 +20.40 (+1.58%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:545.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-04-19 | 41.97 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8,095 | 0 | 2024-04-22 | 31.28 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 502 | 0 | 2024-04-23 | - | - | - | - | - |
| 0.03 | 0.00 | - | 163 | 0 | 2024-04-26 | 26.04 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | 234 | 0 | 2024-04-30 | 44.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 103 | 0 | 2024-05-03 | 31.22 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 19 | 0 | 2024-05-10 | 22.09 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1,856 | 0 | 2024-05-17 | 39.15 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 49 | 0 | 2024-05-24 | 30.45 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 316 | 0 | 2024-05-31 | 27.80 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 876 | 0 | 2024-06-21 | 44.61 | 0.00 | - | 5,210 | 0 |
| 0.98 | 0.00 | - | 20 | 0 | 2024-06-28 | 33.10 | 0.00 | - | 9 | 0 |
| 1.85 | 0.00 | - | 707 | 0 | 2024-07-19 | 42.05 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 2024-07-31 | 40.96 | 0.00 | - | 31 | 0 |
| 3.29 | 0.00 | - | 69 | 0 | 2024-08-16 | 45.20 | 0.00 | - | 2 | 0 |
| 4.74 | 0.00 | - | 11 | 0 | 2024-08-30 | 44.16 | 0.00 | - | 5 | 0 |
| 5.30 | 0.00 | - | 540 | 0 | 2024-09-20 | 40.51 | 0.00 | - | 2 | 0 |
| 6.41 | 0.00 | - | 30 | 0 | 2024-09-30 | 45.05 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 10 | 0 | 2024-12-20 | 43.73 | 0.00 | - | 4 | 0 |
| 14.04 | 0.00 | - | 1 | 0 | 2024-12-31 | 45.99 | 0.00 | - | 6 | 0 |
| 14.98 | 0.00 | - | 87 | 0 | 2025-01-17 | 46.50 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 6 | 0 | 2025-03-21 | 49.00 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 100 | 0 | 2025-03-31 | 34.25 | 0.00 | - | - | 0 |
| 25.52 | 0.00 | - | 17 | 0 | 2025-06-20 | 40.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-09-19 | 41.25 | 0.00 | - | - | 0 |
| 38.64 | 0.00 | - | 55 | 0 | 2025-12-19 | 48.39 | 0.00 | - | 4 | 0 |
| 39.44 | 0.00 | - | 61 | 0 | 2026-01-16 | 48.35 | 0.00 | - | 4 | 0 |
| 63.00 | 0.00 | - | 3 | 0 | 2026-12-18 | 55.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.