Singapore markets close in 5 hours 30 minutes
Straits Times Index
3,277.91 -15.22 (-0.46%) Nikkei
37,818.11 -641.97 (-1.67%) Hang Seng
17,353.35 +152.08 (+0.88%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,310.00 -2,298.96 (-3.45%) CMC Crypto 200
1,387.49 -36.61 (-2.57%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,272 | 2024-04-25 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 3,265 | 2024-04-26 | 34.37 | -0.05 | -0.15% | 190 | 6 |
| 0.01 | 0.00 | - | 1 | 215 | 2024-04-29 | 38.93 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 24 | 6,237 | 2024-04-30 | 36.20 | +1.70 | +4.93% | 11 | 2 |
| 0.01 | -0.02 | -66.67% | 1,517 | 309 | 2024-05-01 | - | - | - | - | - |
| 0.02 | 0.00 | - | 436 | 168 | 2024-05-02 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 55 | 5,766 | 2024-05-03 | 34.49 | 0.00 | - | 62 | 0 |
| 0.05 | -0.02 | -28.57% | 122 | 1,484 | 2024-05-10 | 21.20 | 0.00 | - | 200 | 0 |
| 0.12 | -0.04 | -25.00% | 1,618 | 29,926 | 2024-05-17 | 35.11 | +0.51 | +1.47% | 510 | 30 |
| 0.19 | -0.12 | -38.71% | 178 | 1,037 | 2024-05-24 | 36.55 | 0.00 | - | 4 | 0 |
| 0.31 | -0.15 | -32.61% | 1,120 | 4,772 | 2024-05-31 | 34.45 | 0.00 | - | 1 | 0 |
| 1.03 | -0.26 | -20.16% | 328 | 20,810 | 2024-06-21 | 34.07 | -0.09 | -0.26% | 7 | 5 |
| 1.57 | -0.01 | -0.63% | 39 | 5,950 | 2024-06-28 | 38.75 | 0.00 | - | 7 | 6 |
| 2.34 | -0.42 | -15.22% | 123 | 12,926 | 2024-07-19 | 36.41 | 0.00 | - | 1 | 0 |
| 3.35 | -0.40 | -10.67% | 22 | 3,618 | 2024-07-31 | 34.38 | -8.58 | -19.97% | 30 | 12 |
| 4.10 | -0.70 | -14.58% | 2,154 | 13,703 | 2024-08-16 | 42.55 | 0.00 | - | 1 | 4 |
| 5.09 | 0.00 | - | 1 | 551 | 2024-08-30 | 30.60 | 0.00 | - | 1 | 4 |
| 6.83 | -0.48 | -6.57% | 462 | 17,543 | 2024-09-20 | 39.90 | 0.00 | - | 16 | 143 |
| 6.97 | -0.75 | -9.72% | 557 | 6,235 | 2024-09-30 | 45.38 | 0.00 | - | 1 | 50 |
| 14.96 | -0.20 | -1.32% | 23 | 12,553 | 2024-12-20 | 37.40 | -1.20 | -3.11% | 1 | 12,547 |
| 15.57 | 0.00 | - | 2 | 543 | 2024-12-31 | 38.37 | 0.00 | - | 4 | 2,963 |
| 16.48 | -0.45 | -2.66% | 1,473 | 6,020 | 2025-01-17 | 38.63 | +0.56 | +1.47% | 1 | 7,067 |
| 22.28 | -0.18 | -0.80% | 1 | 8,410 | 2025-03-21 | 39.95 | -0.10 | -0.25% | 4 | 8,086 |
| 19.37 | 0.00 | - | 2 | 16 | 2025-03-31 | 42.05 | 0.00 | - | 2 | 4 |
| 29.24 | +0.01 | +0.03% | 1,021 | 3,129 | 2025-06-20 | 41.40 | -3.06 | -6.88% | 1 | 703 |
| 32.01 | 0.00 | - | 1 | 40 | 2025-09-19 | - | - | - | - | - |
| 41.18 | -1.12 | -2.65% | 1 | 780 | 2025-12-19 | 46.76 | -3.72 | -7.37% | 3 | 39 |
| 43.72 | +4.68 | +11.99% | 17 | 446 | 2026-01-16 | 52.00 | 0.00 | - | 1 | 256 |
| 62.00 | 0.00 | - | 1 | 1,993 | 2026-12-18 | 55.99 | 0.00 | - | 4 | 110 |
© 2024 Yahoo. All rights reserved.